We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.73868391023 | 26.29 | 27.3 | 25.9 | 2378 | 26.58876346 | DE |
| 4 | 0.36 | 1.35084427767 | 26.65 | 27.3 | 25.75 | 1560 | 26.49988042 | DE |
| 12 | 2.78 | 11.4733801073 | 24.23 | 28.5 | 23.54 | 1157 | 25.71573706 | DE |
| 26 | 5.4 | 24.9884312818 | 21.61 | 28.5 | 20.86 | 1051 | 24.27773272 | DE |
| 52 | 6.38 | 30.9258361609 | 20.63 | 28.5 | 20 | 1039 | 23.1457793 | DE |
| 156 | 10.29 | 61.543062201 | 16.72 | 28.5 | 14.554 | 1436 | 19.41801534 | DE |
| 260 | 11.672 | 76.0985786934 | 15.338 | 28.5 | 10.546 | 2308 | 16.7841015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 27.24 | 0.68 | 2.56 | 26.26 | 27.3 | 26.26 | 1527 |
| 1728489300 | 26.56 | -0.01 | -0.04 | 25.9 | 26.56 | 25.9 | 5848 |
| 1728402900 | 26.57 | 0.16 | 0.61 | 26.56 | 26.57 | 26.55 | 478 |
| 1728316500 | 26.41 | 0.19 | 0.72 | 26.3 | 26.41 | 26.3 | 3530 |
| 1728057300 | 26.22 | 0.01 | 0.04 | 26.29 | 26.42 | 26.21 | 505 |
| 1727970900 | 26.21 | -0.19 | -0.72 | 26.26 | 26.26 | 26.14 | 308 |
| 1727884500 | 26.4 | -0.04 | -0.15 | 26.4 | 26.53 | 26.17 | 925 |
| 1727798100 | 26.44 | 0.02 | 0.08 | 26.51 | 26.58 | 26.37 | 1015 |
| 1727711700 | 26.42 | 0.16 | 0.61 | 26.27 | 26.44 | 26.26 | 3690 |
| 1727452500 | 26.26 | -0.02 | -0.08 | 26.3 | 26.3 | 26.24 | 261 |
| 1727366100 | 26.28 | -0.18 | -0.68 | 26.43 | 26.43 | 26.16 | 3393 |
| 1727279700 | 26.46 | -0.04 | -0.15 | 26.5 | 26.54 | 26.46 | 1518 |
| 1727193300 | 26.5 | 0.32 | 1.22 | 26.31 | 26.5 | 26.17 | 190 |
| 1727106900 | 26.18 | 0.03 | 0.11 | 26.19 | 26.31 | 26.18 | 650 |
| 1726847700 | 26.15 | 0.15 | 0.58 | 26.08 | 26.17 | 26.08 | 1152 |
| 1726761300 | 26 | -0.51 | -1.92 | 26.01 | 26.03 | 25.75 | 860 |
| 1726674900 | 26.51 | -0.18 | -0.67 | 26.7 | 26.7 | 26.51 | 311 |
| 1726588500 | 26.69 | -0.15 | -0.56 | 26.81 | 26.87 | 26.69 | 1427 |
| 1726502100 | 26.84 | 0.05 | 0.19 | 26.7 | 26.88 | 26.7 | 1406 |
| 1726242900 | 26.79 | 0.27 | 1.02 | 26.65 | 26.79 | 26.53 | 2199 |
| 1726156500 | 26.52 | 0.31 | 1.18 | 26.44 | 26.54 | 26.31 | 2392 |
| 1726070100 | 26.21 | 0.18 | 0.69 | 25.93 | 26.23 | 25.92 | 607 |
| 1725983700 | 26.03 | -0.14 | -0.53 | 26.06 | 26.09 | 25.91 | 851 |
| 1725897300 | 26.17 | 0.07 | 0.27 | 28.5 | 28.5 | 25.9 | 1429 |
| 1725638100 | 26.1 | -0.17 | -0.65 | 26.13 | 26.14 | 26.1 | 80 |
| 1725551700 | 26.27 | 0.28 | 1.08 | 26.16 | 26.4 | 26.15 | 328 |
| 1725465300 | 25.99 | 0.26 | 1.01 | 25.73 | 26.08 | 25.73 | 1221 |
| 1725378900 | 25.73 | -0.15 | -0.58 | 25.69 | 25.86 | 25.69 | 149 |
| 1725292500 | 25.88 | 0.28 | 1.09 | 25.72 | 25.98 | 25.72 | 3343 |
| 1725033300 | 25.6 | -0.06 | -0.23 | 25.8 | 25.8 | 25.6 | 738 |
| 1724946900 | 25.66 | 0.17 | 0.67 | 25.66 | 25.85 | 25.65 | 939 |
| 1724860500 | 25.49 | 0.07 | 0.28 | 25.31 | 25.61 | 25.3 | 756 |
| 1724774100 | 25.42 | 0.22 | 0.87 | 25.25 | 25.42 | 25.25 | 758 |
| 1724687700 | 25.2 | 0.06 | 0.24 | 25.14 | 25.25 | 25.14 | 474 |
| 1724428500 | 25.14 | 0.08 | 0.32 | 24.7 | 25.18 | 24.7 | 2843 |
| 1724342100 | 25.06 | 0.06 | 0.24 | 25.1 | 25.1 | 25.06 | 172 |
| 1724255700 | 25 | -0.08 | -0.32 | 25.02 | 25.03 | 24.95 | 631 |
| 1724169300 | 25.08 | -0.13 | -0.52 | 25.2 | 25.21 | 25.04 | 388 |
| 1724082900 | 25.21 | 0.03 | 0.12 | 25.2 | 25.26 | 25.2 | 1156 |
| 1723823700 | 25.18 | 0.29 | 1.17 | 24.8 | 25.18 | 24.8 | 1197 |
| 1723650900 | 24.89 | 0.22 | 0.89 | 24.73 | 24.95 | 24.73 | 358 |
| 1723564500 | 24.67 | 0.12 | 0.49 | 24.69 | 24.69 | 24.67 | 572 |
| 1723478100 | 24.55 | 0.03 | 0.12 | 24.77 | 24.78 | 24.52 | 2176 |
| 1723218900 | 24.52 | 0.09 | 0.37 | 24.45 | 24.52 | 24.41 | 297 |
| 1723132500 | 24.43 | 0.46 | 1.92 | 23.97 | 24.55 | 23.97 | 3920 |
| 1723046100 | 23.97 | 0.28 | 1.18 | 23.97 | 23.97 | 23.97 | 121 |
| 1722959700 | 23.69 | 0.05 | 0.21 | 23.64 | 23.69 | 23.54 | 322 |
| 1722873300 | 23.64 | -0.44 | -1.83 | 23.88 | 23.88 | 23.54 | 1092 |
| 1722614100 | 24.08 | 0.06 | 0.25 | 23.97 | 24.41 | 23.97 | 404 |
| 1722527700 | 24.02 | -0.08 | -0.33 | 24.02 | 24.02 | 24.02 | 80 |
| 1722441300 | 24.1 | -0.06 | -0.25 | 23.87 | 24.1 | 23.8 | 1219 |
| 1722354900 | 24.16 | -0.04 | -0.17 | 24.2 | 24.2 | 24.1 | 421 |
| 1722268500 | 24.2 | 0.14 | 0.58 | 24.29 | 24.31 | 24.13 | 316 |
| 1722009300 | 24.06 | 0.06 | 0.25 | 24.08 | 24.08 | 24.06 | 48 |
| 1721922900 | 24 | 0.01 | 0.04 | 24.12 | 24.12 | 24 | 54 |
| 1721836500 | 23.99 | -0.21 | -0.87 | 24 | 24.01 | 23.91 | 1862 |
| 1721750100 | 24.2 | -0.08 | -0.33 | 24.18 | 24.28 | 24.13 | 2148 |
| 1721663700 | 24.28 | 0.09 | 0.37 | 24.39 | 24.39 | 24.28 | 584 |
| 1721404500 | 24.19 | -0.04 | -0.17 | 24.23 | 24.25 | 24.15 | 598 |
| 1721318100 | 24.23 | 0.27 | 1.13 | 23.86 | 24.23 | 23.86 | 1265 |
| 1721231700 | 23.96 | 0.31 | 1.31 | 23.93 | 24.11 | 23.91 | 2847 |
| 1721145300 | 23.65 | -0.1 | -0.42 | 23.82 | 23.82 | 23.65 | 2041 |
| 1721058900 | 23.75 | -0.06 | -0.25 | 23.8 | 23.8 | 23.75 | 194 |
| 1720799700 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1720713300 | 23.81 | -0.01 | -0.04 | 23.9 | 23.9 | 23.77 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
