ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Telekom AG

Deutsche Telekom AG (1DTE)

33.45
0.24
( 0.72% )
Updated: 10:40:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.85951393005333.7433.8928.43108333.59662728DE
4-1.41-4.0447504302934.8635.8928.43167734.05960409DE
124.4715.424430641828.9835.8926.4148332.95211702DE
266.9526.226415094326.535.8925.9157430.44270919DE
5211.5852.949245541821.8735.8920.86128727.78839345DE
15616.67499.391988555116.77635.8916.768125922.53176879DE
26021.29175.08223684212.1635.8911.34201118.15624677DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174283530033.22-0.18-0.5433.6833.6833.22240
174257610033.400.0033.54999933.54999933.426
174248970033.4-0.25-0.7433.6333.6333.33593
174240330033.650.030.0933.7433.8433.633519
174231690033.62-0.11-0.3333.7433.8933.621039
174223050033.730.010.0333.7233.7333.72206
174197130033.720.240.7234.634.633.315032
174188490033.4799990.20.6033.6833.7233.479999314
174179850033.28-0.7-2.0633.29999933.3833.041345
174171210033.98-0.53-1.5434.4834.733.982435
174162570034.510.862.563234.58321431
174136650033.650.461.3933.25999933.8133.2599991078
174128010033.189999-1.08-3.1534.1134.1132.523710
174119370034.27-1.18-3.3334.7634.9734.152135
174110730035.45-0.22-0.6235.2435.835.243361
174102090035.671.012.9134.8435.8934.841547
174076170034.660.340.9934.4334.6634.31031
174067530034.320.290.8534.5734.5733.95758
174058890034.03-0.97-2.7734.0434.3133.4399993317
1740502500350.461.3334.863534.86426
174041610034.540.030.0934.7634.7734.54749
174015690034.510.230.673434.51341945
174007050034.28-0.19-0.5534.6334.6334.281429
173998410034.47-0.07-0.2034.7434.7734.392088
173989770034.540.581.7134.2834.5434.088234
173981130033.960.421.2534.4934.4933.76273
173955210033.54-0.1-0.3033.633.633.5289
173946570033.64-0.36-1.0633.8333.8333.3699991047
1739379300340.20.5933.9434.0733.753317
173929290033.80.41.2033.6533.833.61327
173920650033.40.461.4033.1333.4533.09442
173894730032.9399990.010.0332.9533.11999932.939999873
173886090032.930.341.0432.732.9332.651541
173877450032.590.240.7432.2832.61999932.28745
173868810032.35-0.1-0.3132.2132.4532.14574
173860170032.450.190.5932.4732.4932.391243
173834250032.2599990.331.0332.3432.36999932.22929
173825610031.93-0.17-0.5332.0432.2131.845926
173816970032.11.524.9730.5632.29999930.562983
173808330030.580.782.6230.1330.6930.121616
173799690029.80.471.6029.4929.9529.49615
173773770029.33-0.7-2.33303029.331109
173765130030.030.140.473030.2329.94570
173756490029.89-0.4-1.3230.1630.1629.79984
173747850030.290.020.0730.4230.4230.24220
173739210030.2700.0030.3530.4930.19484
173713290030.270.240.8030.3330.3830.13983
173704650030.030.070.233030.0729.572098
173696010029.960.080.2730.2730.2729.9538
173687370029.880.120.4029.8530.0329.85806
173678730029.760.481.6429.7829.9929.62733
173652810029.280.080.2729.7829.7829.28870
173644170029.20.160.5529.2829.3129.17731
173635530029.040.120.4128.8829.1228.8371
173626890028.920.070.2428.7829.0128.781600
173618250028.85-0.5-1.7026.429.2326.42197
173592330029.350.280.9629.4129.4129.28301
173583690029.070.371.2928.9829.0728.87390
173557770028.7-0.19-0.6628.8728.9128.261166
173531850028.8900.0028.7228.8928.72345