Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1DTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10 2024 | 27.24 | 0.68 | 2.56% | 26.26 | 27.30 | 26.26 | 1,527 |
| Oct 09 2024 | 26.56 | -0.01 | -0.04% | 25.90 | 26.56 | 25.90 | 5,848 |
| Oct 08 2024 | 26.57 | 0.16 | 0.61% | 26.56 | 26.57 | 26.55 | 478 |
| Oct 07 2024 | 26.41 | 0.19 | 0.72% | 26.30 | 26.41 | 26.30 | 3,530 |
| Oct 04 2024 | 26.22 | 0.01 | 0.04% | 26.29 | 26.42 | 26.21 | 505 |
| Oct 03 2024 | 26.21 | -0.19 | -0.72% | 26.26 | 26.26 | 26.14 | 308 |
| Oct 02 2024 | 26.40 | -0.04 | -0.15% | 26.40 | 26.53 | 26.17 | 925 |
| Oct 01 2024 | 26.44 | 0.02 | 0.08% | 26.51 | 26.58 | 26.37 | 1,015 |
| Sep 30 2024 | 26.42 | 0.16 | 0.61% | 26.27 | 26.44 | 26.26 | 3,690 |
| Sep 27 2024 | 26.26 | -0.02 | -0.08% | 26.30 | 26.30 | 26.24 | 261 |
| Sep 26 2024 | 26.28 | -0.18 | -0.68% | 26.43 | 26.43 | 26.16 | 3,393 |
| Sep 25 2024 | 26.46 | -0.04 | -0.15% | 26.50 | 26.54 | 26.46 | 1,518 |
| Sep 24 2024 | 26.50 | 0.32 | 1.22% | 26.31 | 26.50 | 26.17 | 190 |
| Sep 23 2024 | 26.18 | 0.03 | 0.11% | 26.19 | 26.31 | 26.18 | 650 |
| Sep 20 2024 | 26.15 | 0.15 | 0.58% | 26.08 | 26.17 | 26.08 | 1,152 |
| Sep 19 2024 | 26.00 | -0.51 | -1.92% | 26.01 | 26.03 | 25.75 | 860 |
| Sep 18 2024 | 26.51 | -0.18 | -0.67% | 26.70 | 26.70 | 26.51 | 311 |
| Sep 17 2024 | 26.69 | -0.15 | -0.56% | 26.81 | 26.87 | 26.69 | 1,427 |
| Sep 16 2024 | 26.84 | 0.05 | 0.19% | 26.70 | 26.88 | 26.70 | 1,406 |
| Sep 13 2024 | 26.79 | 0.27 | 1.02% | 26.65 | 26.79 | 26.53 | 2,199 |
| Sep 12 2024 | 26.52 | 0.31 | 1.18% | 26.44 | 26.54 | 26.31 | 2,392 |
| Sep 11 2024 | 26.21 | 0.18 | 0.69% | 25.93 | 26.23 | 25.92 | 607 |
| Sep 10 2024 | 26.03 | -0.14 | -0.53% | 26.06 | 26.09 | 25.91 | 851 |
| Sep 09 2024 | 26.17 | 0.07 | 0.27% | 28.50 | 28.50 | 25.90 | 1,429 |
| Sep 06 2024 | 26.10 | -0.17 | -0.65% | 26.13 | 26.14 | 26.10 | 80 |
| Sep 05 2024 | 26.27 | 0.28 | 1.08% | 26.16 | 26.40 | 26.15 | 328 |
| Sep 04 2024 | 25.99 | 0.26 | 1.01% | 25.73 | 26.08 | 25.73 | 1,221 |
| Sep 03 2024 | 25.73 | -0.15 | -0.58% | 25.69 | 25.86 | 25.69 | 149 |
| Sep 02 2024 | 25.88 | 0.28 | 1.09% | 25.72 | 25.98 | 25.72 | 3,343 |
| Aug 30 2024 | 25.60 | -0.06 | -0.23% | 25.80 | 25.80 | 25.60 | 738 |
| Aug 29 2024 | 25.66 | 0.17 | 0.67% | 25.66 | 25.85 | 25.65 | 939 |
| Aug 28 2024 | 25.49 | 0.07 | 0.28% | 25.31 | 25.61 | 25.30 | 756 |
| Aug 27 2024 | 25.42 | 0.22 | 0.87% | 25.25 | 25.42 | 25.25 | 758 |
| Aug 26 2024 | 25.20 | 0.06 | 0.24% | 25.14 | 25.25 | 25.14 | 474 |
| Aug 23 2024 | 25.14 | 0.08 | 0.32% | 24.70 | 25.18 | 24.70 | 2,843 |
| Aug 22 2024 | 25.06 | 0.06 | 0.24% | 25.10 | 25.10 | 25.06 | 172 |
| Aug 21 2024 | 25.00 | -0.08 | -0.32% | 25.02 | 25.03 | 24.95 | 631 |
| Aug 20 2024 | 25.08 | -0.13 | -0.52% | 25.20 | 25.21 | 25.04 | 388 |
| Aug 19 2024 | 25.21 | 0.03 | 0.12% | 25.20 | 25.26 | 25.20 | 1,156 |
| Aug 16 2024 | 25.18 | 0.29 | 1.17% | 24.80 | 25.18 | 24.80 | 1,197 |
| Aug 14 2024 | 24.89 | 0.22 | 0.89% | 24.73 | 24.95 | 24.73 | 358 |
| Aug 13 2024 | 24.67 | 0.12 | 0.49% | 24.69 | 24.69 | 24.67 | 572 |
| Aug 12 2024 | 24.55 | 0.03 | 0.12% | 24.77 | 24.78 | 24.52 | 2,176 |
| Aug 09 2024 | 24.52 | 0.09 | 0.37% | 24.45 | 24.52 | 24.41 | 297 |
| Aug 08 2024 | 24.43 | 0.46 | 1.92% | 23.97 | 24.55 | 23.97 | 3,920 |
| Aug 07 2024 | 23.97 | 0.28 | 1.18% | 23.97 | 23.97 | 23.97 | 121 |
| Aug 06 2024 | 23.69 | 0.05 | 0.21% | 23.64 | 23.69 | 23.54 | 322 |
| Aug 05 2024 | 23.64 | -0.44 | -1.83% | 23.88 | 23.88 | 23.54 | 1,092 |
| Aug 02 2024 | 24.08 | 0.06 | 0.25% | 23.97 | 24.41 | 23.97 | 404 |
| Aug 01 2024 | 24.02 | -0.08 | -0.33% | 24.02 | 24.02 | 24.02 | 80 |
| Jul 31 2024 | 24.10 | -0.06 | -0.25% | 23.87 | 24.10 | 23.80 | 1,219 |
| Jul 30 2024 | 24.16 | -0.04 | -0.17% | 24.20 | 24.20 | 24.10 | 421 |
| Jul 29 2024 | 24.20 | 0.14 | 0.58% | 24.29 | 24.31 | 24.13 | 316 |
| Jul 26 2024 | 24.06 | 0.06 | 0.25% | 24.08 | 24.08 | 24.06 | 48 |
| Jul 25 2024 | 24.00 | 0.01 | 0.04% | 24.12 | 24.12 | 24.00 | 54 |
| Jul 24 2024 | 23.99 | -0.21 | -0.87% | 24.00 | 24.01 | 23.91 | 1,862 |
| Jul 23 2024 | 24.20 | -0.08 | -0.33% | 24.18 | 24.28 | 24.13 | 2,148 |
| Jul 22 2024 | 24.28 | 0.09 | 0.37% | 24.39 | 24.39 | 24.28 | 584 |
| Jul 19 2024 | 24.19 | -0.04 | -0.17% | 24.23 | 24.25 | 24.15 | 598 |
| Jul 18 2024 | 24.23 | 0.27 | 1.13% | 23.86 | 24.23 | 23.86 | 1,265 |
| Jul 17 2024 | 23.96 | 0.31 | 1.31% | 23.93 | 24.11 | 23.91 | 2,847 |
| Jul 16 2024 | 23.65 | -0.10 | -0.42% | 23.82 | 23.82 | 23.65 | 2,041 |
| Jul 15 2024 | 23.75 | -0.06 | -0.25% | 23.80 | 23.80 | 23.75 | 194 |
