Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -4.07028469751 | 44.96 | 44.96 | 39.58 | 124 | 44.38414141 | DE |
| 4 | -0.03 | -0.0695088044485 | 43.16 | 44.96 | 39.58 | 193 | 42.51626152 | DE |
| 12 | 6.45 | 17.5845147219 | 36.68 | 44.96 | 36.4 | 223 | 40.56419058 | DE |
| 26 | 15.41 | 55.5916305916 | 27.72 | 44.96 | 27.72 | 308 | 37.72803119 | DE |
| 52 | 7.07 | 19.6062118691 | 36.06 | 44.96 | 27.72 | 288 | 36.77975045 | DE |
| 156 | 7.07 | 19.6062118691 | 36.06 | 44.96 | 27.72 | 288 | 36.77975045 | DE |
| 260 | 7.07 | 19.6062118691 | 36.06 | 44.96 | 27.72 | 288 | 36.77975045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1741366500 | 44.92 | 2.53 | 5.97 | 44.92 | 44.92 | 44.92 | 70 |
| 1741280100 | 42.39 | 2.81 | 7.10 | 43 | 43 | 42.39 | 50 |
| 1741193700 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741107300 | 39.58 | -5.25 | -11.71 | 39.58 | 39.58 | 39.58 | 20 |
| 1741020900 | 44.83 | 1.7 | 3.94 | 44.96 | 44.96 | 44.83 | 355 |
| 1740761700 | 43.13 | 1.64 | 3.95 | 43.13 | 43.13 | 43.13 | 68 |
| 1740675300 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740588900 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740502500 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740416100 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740156900 | 41.49 | -0.51 | -1.21 | 41.77 | 41.77 | 41.49 | 726 |
| 1740070500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739984100 | 42 | 0.26 | 0.62 | 42.01 | 42.01 | 42 | 347 |
| 1739897700 | 41.74 | -1.42 | -3.29 | 41.74 | 41.74 | 41.74 | 75 |
| 1739811300 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1739552100 | 43.16 | 3.48 | 8.77 | 43.16 | 43.16 | 43.16 | 25 |
| 1739465700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739379300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739292900 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739206500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738947300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738860900 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738774500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738688100 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738601700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738342500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738256100 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738169700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738083300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1737996900 | 39.68 | -0.12 | -0.30 | 39.68 | 39.68 | 39.68 | 33 |
| 1737737700 | 39.8 | 0.86 | 2.21 | 39.8 | 39.8 | 39.8 | 1363 |
| 1737651300 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1737564900 | 38.94 | 0.87 | 2.29 | 38.94 | 38.94 | 38.94 | 10 |
| 1737478500 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737392100 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737132900 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737046500 | 38.07 | 0.75 | 2.01 | 36.4 | 38.08 | 36.4 | 37 |
| 1736960100 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736873700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736787300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736528100 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736441700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736355300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736268900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736182500 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735923300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735836900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735577700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735318500 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734972900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734713700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734627300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 100 |
| 1734540900 | 37.32 | 0.54 | 1.47 | 36.78 | 37.32 | 36.78 | 155 |
| 1734454500 | 36.78 | 0.1 | 0.27 | 36.78 | 36.78 | 36.78 | 355 |
| 1734368100 | 36.68 | 0.38 | 1.05 | 36.68 | 36.68 | 36.68 | 10 |
| 1734108900 | 36.3 | -0.94 | -2.52 | 36.3 | 36.3 | 36.3 | 32 |
| 1734022500 | 37.24 | 0.04 | 0.11 | 36.6 | 37.24 | 36.12 | 928 |
| 1733936100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
