ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duerr AG

Duerr AG (1DUE)

25.00
-0.68
(-2.65%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-6.0150375939826.627.8624.930025.095DE
41.446.1120543293723.5627.8623.5623324.87571429DE
1214.166666666672427.8620.6611723.51328525DE
263.0213.739763421321.9827.8620.6615222.74432171DE
523.6817.260787992521.3227.8618.6819121.7260853DE
1564.9224.501992031920.0827.8618.6823321.29464868DE
2604.9224.501992031920.0827.8618.6823321.29464868DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102090025.680.783.1325.6825.6825.68150
174076170024.900.0024.924.924.90
174067530024.900.0024.924.924.90
174058890024.900.0024.924.924.90
174050250024.91.345.6926.627.8624.9450
174041610023.5600.0023.5623.5623.560
174015690023.5600.0023.5623.5623.560
174007050023.5600.0023.5623.5623.560
173998410023.5600.0023.5623.5623.560
173989770023.5600.0023.5623.5623.560
173981130023.5600.0023.5623.5623.560
173955210023.5600.0023.5623.5623.560
173946570023.5600.0023.5623.5623.560
173937930023.5600.0023.5623.5623.560
173929290023.5600.0023.5623.5623.560
173920650023.5600.0023.5623.5623.560
173894730023.560.763.3323.5623.5623.56100
173886090022.800.0022.822.822.80
173877450022.800.0022.822.822.80
173868810022.800.0022.822.822.80
173860170022.8-1.34-5.5522.822.822.8200
173834250024.1400.0024.1424.1424.140
173825610024.142.2410.2324.1424.1424.1413
173816970021.900.0021.921.921.90
173808330021.900.0021.921.921.90
173799690021.900.0021.921.921.90
173773770021.900.0021.921.921.90
173765130021.900.0021.921.921.90
173756490021.900.0021.921.921.90
173747850021.900.0021.921.921.90
173739210021.900.0021.921.921.90
173713290021.900.0021.921.921.90
173704650021.900.0021.921.921.90
173696010021.900.0021.921.921.90
173687370021.900.0021.921.921.90
173678730021.900.0021.921.921.90
173652810021.9-0.22-0.9921.921.921.9200
173644170022.1200.0022.1222.1222.120
173635530022.12-0.12-0.5422.1222.1222.1212
173626890022.240.10.4522.9222.9222.2433
173618250022.1400.0022.1422.1422.140
173592330022.1400.0022.1422.1422.140
173583690022.140.73.2622.1422.1422.1447
173557770021.4400.0021.4421.4421.440
173531850021.440.783.7821.4421.4421.44150
173497290020.66-3.56-14.7020.6620.6620.6650
173471370024.2200.0024.2224.2224.220
173462730024.2200.0024.2224.2224.220
173454090024.2200.0024.2224.2224.220
173445450024.2200.0024.2224.2224.220
173436810024.2200.0024.2224.2224.220
173410890024.2200.0024.2224.2224.220
173402250024.2200.0024.2224.2224.220
173393610024.220.220.9224.2224.2224.22100
1733849700240.441.8724242420
173376330023.56-0.04-0.1723.5623.5623.5650
173350410023.61.627.3723.623.623.62
173338560021.9800.0021.9821.9821.980
173329920021.9800.0021.9821.9821.980
Duerr
1DUE

1DUE Financials

Financials

Your Recent History

Delayed Upgrade Clock