Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.01503759398 | 26.6 | 27.86 | 24.9 | 300 | 25.095 | DE |
| 4 | 1.44 | 6.11205432937 | 23.56 | 27.86 | 23.56 | 233 | 24.87571429 | DE |
| 12 | 1 | 4.16666666667 | 24 | 27.86 | 20.66 | 117 | 23.51328525 | DE |
| 26 | 3.02 | 13.7397634213 | 21.98 | 27.86 | 20.66 | 152 | 22.74432171 | DE |
| 52 | 3.68 | 17.2607879925 | 21.32 | 27.86 | 18.68 | 191 | 21.7260853 | DE |
| 156 | 4.92 | 24.5019920319 | 20.08 | 27.86 | 18.68 | 233 | 21.29464868 | DE |
| 260 | 4.92 | 24.5019920319 | 20.08 | 27.86 | 18.68 | 233 | 21.29464868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 25.68 | 0.78 | 3.13 | 25.68 | 25.68 | 25.68 | 150 |
| 1740761700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1740675300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1740588900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1740502500 | 24.9 | 1.34 | 5.69 | 26.6 | 27.86 | 24.9 | 450 |
| 1740416100 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740156900 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740070500 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739984100 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739897700 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739811300 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739552100 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739465700 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739379300 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739292900 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739206500 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738947300 | 23.56 | 0.76 | 3.33 | 23.56 | 23.56 | 23.56 | 100 |
| 1738860900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738774500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738688100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738601700 | 22.8 | -1.34 | -5.55 | 22.8 | 22.8 | 22.8 | 200 |
| 1738342500 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1738256100 | 24.14 | 2.24 | 10.23 | 24.14 | 24.14 | 24.14 | 13 |
| 1738169700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738083300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737996900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737737700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737651300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737564900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737478500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737392100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737132900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737046500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736960100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736873700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736787300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736528100 | 21.9 | -0.22 | -0.99 | 21.9 | 21.9 | 21.9 | 200 |
| 1736441700 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1736355300 | 22.12 | -0.12 | -0.54 | 22.12 | 22.12 | 22.12 | 12 |
| 1736268900 | 22.24 | 0.1 | 0.45 | 22.92 | 22.92 | 22.24 | 33 |
| 1736182500 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735923300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735836900 | 22.14 | 0.7 | 3.26 | 22.14 | 22.14 | 22.14 | 47 |
| 1735577700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1735318500 | 21.44 | 0.78 | 3.78 | 21.44 | 21.44 | 21.44 | 150 |
| 1734972900 | 20.66 | -3.56 | -14.70 | 20.66 | 20.66 | 20.66 | 50 |
| 1734713700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734627300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734540900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734454500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734368100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1733936100 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 100 |
| 1733849700 | 24 | 0.44 | 1.87 | 24 | 24 | 24 | 20 |
| 1733763300 | 23.56 | -0.04 | -0.17 | 23.56 | 23.56 | 23.56 | 50 |
| 1733504100 | 23.6 | 1.62 | 7.37 | 23.6 | 23.6 | 23.6 | 2 |
| 1733385600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733299200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
