Duerr AG Historical Data - 1DUE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Duerr AG (1DUE)
Duerr AG (1DUE) Historical

Duerr AG (1DUE)

25.00

-0.68

(-2.65%)

Closed March 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-6.01503759398	26.6	27.86	24.9	300	25.095	DE
4	1.44	6.11205432937	23.56	27.86	23.56	233	24.87571429	DE
12	1	4.16666666667	24	27.86	20.66	117	23.51328525	DE
26	3.02	13.7397634213	21.98	27.86	20.66	152	22.74432171	DE
52	3.68	17.2607879925	21.32	27.86	18.68	191	21.7260853	DE
156	4.92	24.5019920319	20.08	27.86	18.68	233	21.29464868	DE
260	4.92	24.5019920319	20.08	27.86	18.68	233	21.29464868	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	25.68	0.78	3.13	25.68	25.68	25.68	150
1740761700	24.9	0	0.00	24.9	24.9	24.9	0
1740675300	24.9	0	0.00	24.9	24.9	24.9	0
1740588900	24.9	0	0.00	24.9	24.9	24.9	0
1740502500	24.9	1.34	5.69	26.6	27.86	24.9	450
1740416100	23.56	0	0.00	23.56	23.56	23.56	0
1740156900	23.56	0	0.00	23.56	23.56	23.56	0
1740070500	23.56	0	0.00	23.56	23.56	23.56	0
1739984100	23.56	0	0.00	23.56	23.56	23.56	0
1739897700	23.56	0	0.00	23.56	23.56	23.56	0
1739811300	23.56	0	0.00	23.56	23.56	23.56	0
1739552100	23.56	0	0.00	23.56	23.56	23.56	0
1739465700	23.56	0	0.00	23.56	23.56	23.56	0
1739379300	23.56	0	0.00	23.56	23.56	23.56	0
1739292900	23.56	0	0.00	23.56	23.56	23.56	0
1739206500	23.56	0	0.00	23.56	23.56	23.56	0
1738947300	23.56	0.76	3.33	23.56	23.56	23.56	100
1738860900	22.8	0	0.00	22.8	22.8	22.8	0
1738774500	22.8	0	0.00	22.8	22.8	22.8	0
1738688100	22.8	0	0.00	22.8	22.8	22.8	0
1738601700	22.8	-1.34	-5.55	22.8	22.8	22.8	200
1738342500	24.14	0	0.00	24.14	24.14	24.14	0
1738256100	24.14	2.24	10.23	24.14	24.14	24.14	13
1738169700	21.9	0	0.00	21.9	21.9	21.9	0
1738083300	21.9	0	0.00	21.9	21.9	21.9	0
1737996900	21.9	0	0.00	21.9	21.9	21.9	0
1737737700	21.9	0	0.00	21.9	21.9	21.9	0
1737651300	21.9	0	0.00	21.9	21.9	21.9	0
1737564900	21.9	0	0.00	21.9	21.9	21.9	0
1737478500	21.9	0	0.00	21.9	21.9	21.9	0
1737392100	21.9	0	0.00	21.9	21.9	21.9	0
1737132900	21.9	0	0.00	21.9	21.9	21.9	0
1737046500	21.9	0	0.00	21.9	21.9	21.9	0
1736960100	21.9	0	0.00	21.9	21.9	21.9	0
1736873700	21.9	0	0.00	21.9	21.9	21.9	0
1736787300	21.9	0	0.00	21.9	21.9	21.9	0
1736528100	21.9	-0.22	-0.99	21.9	21.9	21.9	200
1736441700	22.12	0	0.00	22.12	22.12	22.12	0
1736355300	22.12	-0.12	-0.54	22.12	22.12	22.12	12
1736268900	22.24	0.1	0.45	22.92	22.92	22.24	33
1736182500	22.14	0	0.00	22.14	22.14	22.14	0
1735923300	22.14	0	0.00	22.14	22.14	22.14	0
1735836900	22.14	0.7	3.26	22.14	22.14	22.14	47
1735577700	21.44	0	0.00	21.44	21.44	21.44	0
1735318500	21.44	0.78	3.78	21.44	21.44	21.44	150
1734972900	20.66	-3.56	-14.70	20.66	20.66	20.66	50
1734713700	24.22	0	0.00	24.22	24.22	24.22	0
1734627300	24.22	0	0.00	24.22	24.22	24.22	0
1734540900	24.22	0	0.00	24.22	24.22	24.22	0
1734454500	24.22	0	0.00	24.22	24.22	24.22	0
1734368100	24.22	0	0.00	24.22	24.22	24.22	0
1734108900	24.22	0	0.00	24.22	24.22	24.22	0
1734022500	24.22	0	0.00	24.22	24.22	24.22	0
1733936100	24.22	0.22	0.92	24.22	24.22	24.22	100
1733849700	24	0.44	1.87	24	24	24	20
1733763300	23.56	-0.04	-0.17	23.56	23.56	23.56	50
1733504100	23.6	1.62	7.37	23.6	23.6	23.6	2
1733385600	21.98	0	0.00	21.98	21.98	21.98	0
1733299200	21.98	0	0.00	21.98	21.98	21.98	0

VictoryShares US Multi-F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions