We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.04 | 0.162733930024 | 24.58 | 24.62 | 24.58 | 112 | 24.62 | DE |
26 | 3.04 | 14.0871177016 | 21.58 | 24.62 | 20.4 | 43 | 23.39209302 | DE |
52 | 4.54 | 22.609561753 | 20.08 | 24.62 | 20.08 | 298 | 20.75835882 | DE |
156 | 4.54 | 22.609561753 | 20.08 | 24.62 | 20.08 | 298 | 20.75835882 | DE |
260 | 4.54 | 22.609561753 | 20.08 | 24.62 | 20.08 | 298 | 20.75835882 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1722009300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721922900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721836500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721750100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721663700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721404500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721318100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721231700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721145300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1721058900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720799700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720713300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720626900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720540500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720454100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720194900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720108500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1720022100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719935700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719849300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719590100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719503700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719417300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719330900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1719244500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718985300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718898900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718812500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718726100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718639700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718380500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718294100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718207700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718121300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718034900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717775700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717689300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717602900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717516500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717430100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717170900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717084500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1716998100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1716911700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1716825300 | 24.62 | 3.3 | 15.48 | 24.58 | 24.62 | 24.58 | 112 |
1716534000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1716447600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1716361200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1716274800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1716188400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715929200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715842800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715756400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715670000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715583600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715324400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715238000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715151600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1715065200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1714978800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1714719600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1714633200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
1714460400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions