We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.26 | 18.26 | 18.26 | 60 | 18.26 | DE |
| 4 | 0 | 0 | 18.26 | 18.26 | 18.26 | 60 | 18.26 | DE |
| 12 | -0.3 | -1.61637931034 | 18.56 | 18.56 | 17.78 | 171 | 18.44642336 | DE |
| 26 | -4.84 | -20.9523809524 | 23.1 | 23.1 | 17.16 | 204 | 20.63794118 | DE |
| 52 | -4.58 | -20.0525394046 | 22.84 | 23.1 | 17.16 | 231 | 21.07535433 | DE |
| 156 | -4.58 | -20.0525394046 | 22.84 | 23.1 | 17.16 | 231 | 21.07535433 | DE |
| 260 | -4.58 | -20.0525394046 | 22.84 | 23.1 | 17.16 | 231 | 21.07535433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1721922900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1721836500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1721750100 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1721663700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1721404500 | 18.26 | -0.1 | -0.54 | 18.26 | 18.26 | 18.26 | 60 |
| 1721318100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721231700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721145300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721058900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720799700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720713300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720626900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720540500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720454100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720194900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720108500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1720022100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719935700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719849300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719590100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719503700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719417300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719330900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1719244500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718985300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718898900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718812500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718726100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718639700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718380500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718294100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718207700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718121300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1718034900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717775700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717689300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717602900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717516500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717430100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717170900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717084500 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716998100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716911700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716825300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716566100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716479700 | 18.36 | -0.2 | -1.08 | 18.36 | 18.36 | 18.36 | 65 |
| 1716393300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716306900 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716220500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715961300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715874900 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715788500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715702100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715615700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715356500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715270100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715183700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715097300 | 18.56 | 1.4 | 8.16 | 18.56 | 18.56 | 18.56 | 500 |
| 1714978800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714719600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714633200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714460400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714374000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
