ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Wohnen SE

Deutsche Wohnen SE (1DWNI)

24.70
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40024.724.724.755724.7DE
121.56.4655172413823.224.722.320424.50261866DE
263.1514.617169373521.5527.5521.5517124.57882572DE
525.6229.454926624719.0827.5517.1614922.53045712DE
1561.868.1436077057822.8427.5517.1620122.58058439DE
2601.868.1436077057822.8427.5517.1620122.58058439DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981130024.700.0024.724.724.70
173955210024.700.0024.724.724.70
173946570024.700.0024.724.724.70
173937930024.700.0024.724.724.70
173929290024.700.0024.724.724.70
173920650024.700.0024.724.724.70
173894730024.700.0024.724.724.70
173886090024.72.410.7624.724.724.7557
173877450022.300.0022.322.322.30
173868810022.300.0022.322.322.30
173860170022.300.0022.322.322.30
173834250022.300.0022.322.322.30
173825610022.300.0022.322.322.30
173816970022.300.0022.322.322.30
173808330022.300.0022.322.322.30
173799690022.300.0022.322.322.30
173773770022.300.0022.322.322.30
173765130022.300.0022.322.322.30
173756490022.300.0022.322.322.30
173747850022.300.0022.322.322.30
173739210022.300.0022.322.322.30
173713290022.300.0022.322.322.30
173704650022.300.0022.322.322.30
173696010022.300.0022.322.322.30
173687370022.300.0022.322.322.30
173678730022.300.0022.322.322.30
173652810022.3-0.9-3.8822.322.322.344
173644170023.200.0023.223.223.20
173635530023.200.0023.223.223.20
173626890023.200.0023.223.223.20
173618250023.200.0023.223.223.20
173592330023.200.0023.223.223.20
173583690023.200.0023.223.223.20
173557770023.200.0023.223.223.20
173531850023.200.0023.223.223.20
173497290023.200.0023.223.223.20
173471370023.200.0023.223.223.20
173462730023.20.552.4323.223.223.210
173454090022.6500.0022.6522.6522.650
173445450022.6500.0022.6522.6522.650
173436810022.6500.0022.6522.6522.650
173410890022.6500.0022.6522.6522.650
173402250022.6500.0022.6522.6522.650
173393610022.6500.0022.6522.6522.650
173384970022.6500.0022.6522.6522.650
173376330022.6500.0022.6522.6522.650
173350410022.6500.0022.6522.6522.650
173341770022.6500.0022.6522.6522.650
173333130022.6500.0022.6522.6522.650
173324490022.6500.0022.6522.6522.650
173315850022.6500.0022.6522.6522.650
173289930022.6500.0022.6522.6522.650
173281290022.6500.0022.6522.6522.650
173272650022.6500.0022.6522.6522.650
173264010022.6500.0022.6522.6522.650
173255370022.6500.0022.6522.6522.650
173229450022.6500.0022.6522.6522.650
173220810022.6500.0022.6522.6522.650
173212170022.65-2.5-9.9422.6522.6522.6518
173200320025.1500.0025.1525.1525.150
173191680025.1500.0025.1525.1525.150
Rendering Error

1DWNI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock