We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.385 | 3.83072880653 | 36.155 | 37.54 | 36.155 | 48 | 36.73815789 | DE |
| 4 | -1.76 | -4.47837150127 | 39.3 | 39.3 | 36.155 | 180 | 38.89825452 | DE |
| 12 | -2.16 | -5.44080604534 | 39.7 | 40.2 | 35.42 | 87 | 38.72296744 | DE |
| 26 | -6.3 | -14.3704379562 | 43.84 | 43.84 | 35.42 | 64 | 38.97686712 | DE |
| 52 | -3 | -7.40009866798 | 40.54 | 50.4 | 35.42 | 55 | 40.37958142 | DE |
| 156 | -3 | -7.40009866798 | 40.54 | 50.4 | 35.42 | 55 | 40.37958142 | DE |
| 260 | -3 | -7.40009866798 | 40.54 | 50.4 | 35.42 | 55 | 40.37958142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1730912100 | 37.54 | 1.39 | 3.83 | 37.22 | 37.54 | 37.22 | 40 |
| 1730825700 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1730739300 | 36.155 | -1.38 | -3.66 | 36.155 | 36.155 | 36.155 | 55 |
| 1730476500 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730390100 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730303700 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730217300 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730130900 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729871700 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729785300 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729698900 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729612500 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729526100 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729266900 | 37.53 | -1.77 | -4.49 | 37.53 | 37.53 | 37.53 | 24 |
| 1729180500 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1729094100 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1729007700 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1728921300 | 39.295 | 0.4 | 1.03 | 39.3 | 39.3 | 39.295 | 600 |
| 1728662100 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728575700 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728489300 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728402900 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728316500 | 38.895 | 2.52 | 6.91 | 38.895 | 38.895 | 38.895 | 100 |
| 1728057300 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727970900 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727884500 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727798100 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727711700 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727452500 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727366100 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727279700 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727193300 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727106900 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1726847700 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1726761300 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1726674900 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1726588500 | 36.38 | 0.72 | 2.02 | 36.38 | 36.38 | 36.38 | 40 |
| 1726502100 | 35.66 | -0.83 | -2.26 | 35.42 | 35.66 | 35.42 | 20 |
| 1726242900 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1726156500 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1726070100 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1725983700 | 36.485 | -1.07 | -2.84 | 36.485 | 36.485 | 36.485 | 12 |
| 1725897300 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1725638100 | 37.55 | -2.65 | -6.59 | 37.55 | 37.55 | 37.55 | 10 |
| 1725551700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1725465300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1725378900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1725292500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1725033300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1724946900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1724860500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1724774100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1724687700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1724428500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1724342100 | 40.2 | 0.5 | 1.26 | 40.2 | 40.2 | 40.2 | 1 |
| 1724255700 | 39.7 | -0.04 | -0.09 | 39.7 | 39.7 | 39.7 | 50 |
| 1724140800 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1724054400 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1723795200 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1723622400 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1723536000 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1723449600 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1723190400 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1723104000 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
