We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24 | -9.92799142025 | 32.635 | 32.635 | 29.395 | 21 | 30.99809524 | DE |
| 4 | -6.84 | -18.8767765972 | 36.235 | 36.82 | 29.395 | 207 | 35.51898018 | DE |
| 12 | -9.5 | -24.4247332562 | 38.895 | 39.3 | 29.395 | 173 | 36.50584012 | DE |
| 26 | -13.84 | -32.0111021163 | 43.235 | 43.235 | 29.395 | 121 | 36.66441494 | DE |
| 52 | -12.805 | -30.3436018957 | 42.2 | 50.4 | 29.395 | 88 | 37.60873251 | DE |
| 156 | -11.145 | -27.4913665516 | 40.54 | 50.4 | 29.395 | 88 | 37.74498838 | DE |
| 260 | -11.145 | -27.4913665516 | 40.54 | 50.4 | 29.395 | 88 | 37.74498838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 29.395 | -0.49 | -1.64 | 29.465 | 29.465 | 29.395 | 53 |
| 1734627300 | 29.885 | -0.73 | -2.37 | 29.885 | 29.885 | 29.885 | 1 |
| 1734540900 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1734454500 | 30.61 | -1.81 | -5.57 | 30.61 | 30.61 | 30.61 | 66 |
| 1734368100 | 32.415 | -0.22 | -0.67 | 32.415 | 32.415 | 32.415 | 5 |
| 1734108900 | 32.634999 | -0.54 | -1.61 | 32.634999 | 32.634999 | 32.634999 | 12 |
| 1734022500 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1733936100 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1733849700 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1733763300 | 33.17 | -0.83 | -2.44 | 33.485 | 33.485 | 33.17 | 125 |
| 1733504100 | 34 | -1.69 | -4.74 | 34 | 34 | 34 | 20 |
| 1733417700 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1733331300 | 35.69 | -0.31 | -0.86 | 35.69 | 35.69 | 35.69 | 41 |
| 1733244900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733158500 | 36 | 0.12 | 0.32 | 36.82 | 36.82 | 36 | 135 |
| 1732899300 | 35.885 | -0.35 | -0.97 | 35.89 | 35.89 | 35.595 | 1599 |
| 1732812900 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1732726500 | 36.235 | -1.76 | -4.62 | 36.235 | 36.235 | 36.235 | 65 |
| 1732640100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1732553700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1732294500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1732208100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1732121700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1732035300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731948900 | 37.99 | 1.11 | 3.01 | 37.99 | 37.99 | 37.99 | 55 |
| 1731689700 | 36.88 | -0.66 | -1.76 | 36.88 | 36.88 | 36.88 | 3 |
| 1731603300 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1731516900 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1731430500 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1731344100 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1731084900 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1730998500 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1730912100 | 37.54 | 1.39 | 3.83 | 37.22 | 37.54 | 37.22 | 40 |
| 1730825700 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1730739300 | 36.155 | -1.38 | -3.66 | 36.155 | 36.155 | 36.155 | 55 |
| 1730476500 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730390100 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730303700 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730217300 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1730130900 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729871700 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729785300 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729698900 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729612500 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729526100 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1729266900 | 37.53 | -1.77 | -4.49 | 37.53 | 37.53 | 37.53 | 24 |
| 1729180500 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1729094100 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1729007700 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1728921300 | 39.295 | 0.4 | 1.03 | 39.3 | 39.3 | 39.295 | 600 |
| 1728662100 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728575700 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728489300 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728402900 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1728316500 | 38.895 | 2.52 | 6.91 | 38.895 | 38.895 | 38.895 | 100 |
| 1728028800 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727942400 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727856000 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727769600 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727683200 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727424000 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727337600 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727251200 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727164800 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727078400 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
