We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 3.57685402569 | 144.82 | 150 | 144.8 | 38 | 147.85140351 | DE |
| 4 | 5.18 | 3.57685402569 | 144.82 | 150 | 144.8 | 38 | 147.85140351 | DE |
| 12 | 16.82 | 12.6295239525 | 133.18 | 150 | 126.5 | 99 | 132.13357576 | DE |
| 26 | 31.02 | 26.0716086737 | 118.98 | 150 | 116.4 | 60 | 130.27133085 | DE |
| 52 | 23.04 | 18.1474480151 | 126.96 | 150 | 116.4 | 42 | 128.21088248 | DE |
| 156 | 23.04 | 18.1474480151 | 126.96 | 150 | 116.4 | 42 | 128.21088248 | DE |
| 260 | 23.04 | 18.1474480151 | 126.96 | 150 | 116.4 | 42 | 128.21088248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 146.94 | 0 | 0.00 | 146.94 | 146.94 | 146.94 | 0 |
| 1731084900 | 146.94 | 0.26 | 0.18 | 146.94 | 146.94 | 146.94 | 5 |
| 1730998500 | 146.68 | -1.52 | -1.03 | 146.88 | 146.88 | 146.68 | 22 |
| 1730912100 | 148.19999 | 21.7 | 17.15 | 144.82 | 148.63999 | 144.8 | 87 |
| 1730822100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730735700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730476500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730390100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730303700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730217300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730130900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729871700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729785300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729698900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729612500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729526100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729266900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729180500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729094100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729007700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728921300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728662100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728575700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728489300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728402900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728316500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728057300 | 126.5 | -1.4 | -1.09 | 126.5 | 126.5 | 126.5 | 2 |
| 1727970900 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727884500 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727798100 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727711700 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727452500 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727366100 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727279700 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727193300 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727106900 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1726847700 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1726761300 | 127.9 | 0.38 | 0.30 | 127.9 | 127.9 | 127.9 | 33 |
| 1726674900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1726588500 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1726502100 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1726242900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1726156500 | 127.52 | -4.52 | -3.42 | 129.63999 | 129.63999 | 127.52 | 384 |
| 1726070100 | 132.04 | -0.96 | -0.72 | 130.3 | 132.04 | 130.3 | 225 |
| 1725983700 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1725897300 | 133 | 1.3 | 0.99 | 131.34 | 133 | 131.34 | 160 |
| 1725638100 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1725551700 | 131.69999 | -1.48 | -1.11 | 131.69999 | 131.69999 | 131.69999 | 42 |
| 1725465300 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1725378900 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1725292500 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1725033300 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1724946900 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1724860500 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1724774100 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1724687700 | 133.18 | 0 | 0.00 | 133.18 | 133.18 | 133.18 | 0 |
| 1724428500 | 133.18 | -0.62 | -0.46 | 133.18 | 133.18 | 133.18 | 30 |
| 1724342100 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1724255700 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1724169300 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1724082900 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1723823700 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1723650900 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1723564500 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1723478100 | 133.8 | -1.64 | -1.21 | 134.34 | 134.34 | 133.8 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
