We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 10.2 | 7.04322607375 | 144.82 | 161.82 | 144.8 | 29 | 153.90348894 | DE |
| 26 | 21.72 | 16.2940735184 | 133.3 | 161.82 | 126.5 | 56 | 136.34675214 | DE |
| 52 | 28.1 | 22.139930665 | 126.92 | 161.82 | 116.4 | 40 | 131.72613345 | DE |
| 156 | 28.06 | 22.1014492754 | 126.96 | 161.82 | 116.4 | 40 | 131.35227064 | DE |
| 260 | 28.06 | 22.1014492754 | 126.96 | 161.82 | 116.4 | 40 | 131.35227064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736268900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736182500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735923300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735836900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735577700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735318500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734972900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734713700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734627300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734540900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734454500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734368100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734108900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734022500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733936100 | 155.02 | -3.44 | -2.17 | 156.3 | 156.32 | 155.02 | 61 |
| 1733849700 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733763300 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733504100 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733417700 | 158.46 | -1.32 | -0.83 | 158.46 | 158.46 | 158.46 | 3 |
| 1733331300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733244900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733158500 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732899300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732812900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732726500 | 159.78 | -1.1 | -0.68 | 159.78 | 159.78 | 159.78 | 10 |
| 1732640100 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732553700 | 160.88 | 2.36 | 1.49 | 160.88 | 160.88 | 160.88 | 3 |
| 1732294500 | 158.52 | 0.18 | 0.11 | 159.78 | 159.78 | 158.52 | 68 |
| 1732208100 | 158.34 | 0 | 0.00 | 161.82 | 161.82 | 158.34 | 38 |
| 1732121700 | 158.34 | 2.74 | 1.76 | 158.34 | 158.34 | 158.34 | 10 |
| 1732035300 | 155.6 | 1.02 | 0.66 | 155.6 | 155.6 | 155.6 | 20 |
| 1731948900 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1731689700 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1731603300 | 154.58 | 2.72 | 1.79 | 156.12 | 156.12 | 154.58 | 53 |
| 1731516900 | 151.86 | 1.86 | 1.24 | 152.26 | 152.26 | 151.86 | 20 |
| 1731430500 | 150 | 3.06 | 2.08 | 150 | 150 | 150 | 7 |
| 1731344100 | 146.94 | 0 | 0.00 | 146.94 | 146.94 | 146.94 | 0 |
| 1731084900 | 146.94 | 0.26 | 0.18 | 146.94 | 146.94 | 146.94 | 5 |
| 1730998500 | 146.68 | -1.52 | -1.03 | 146.88 | 146.88 | 146.68 | 22 |
| 1730912100 | 148.19999 | 21.7 | 17.15 | 144.82 | 148.63999 | 144.8 | 87 |
| 1730793600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730707200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730448000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730361600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730275200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730188800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730102400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729843200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729756800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729670400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729584000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729497600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729238400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729152000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729065600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728979200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728892800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728633600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728547200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728460800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
