1EA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 15 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 12 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 11 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 10 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 09 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 08 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 05 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0.00 |
Jul 04 2024 | 126.60 | -1.68 | -1.31% | 126.60 | 126.60 | 126.60 | 1 |
Jul 03 2024 | 128.28 | -0.14 | -0.11% | 128.28 | 128.28 | 128.28 | 5 |
Jul 02 2024 | 128.42 | 2.62 | 2.08% | 128.42 | 128.42 | 128.42 | 5 |
Jul 01 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 28 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 27 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 26 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 25 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 24 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 21 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 20 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 19 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 18 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 17 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 14 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 13 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 12 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 11 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 10 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 07 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0.00 |
Jun 06 2024 | 125.80 | 1.98 | 1.60% | 125.80 | 125.80 | 125.80 | 20 |
Jun 05 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
Jun 04 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
Jun 03 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
May 31 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
May 30 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
May 29 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
May 28 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
May 27 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
May 24 2024 | 123.82 | -0.54 | -0.43% | 123.82 | 123.82 | 123.82 | 76 |
May 23 2024 | 124.36 | 7.96 | 6.84% | 124.36 | 124.36 | 124.36 | 40 |
May 22 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
May 21 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
May 20 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
May 17 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
May 16 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
May 15 2024 | 116.40 | -0.96 | -0.82% | 116.40 | 116.40 | 116.40 | 4 |
May 14 2024 | 117.36 | -1.62 | -1.36% | 117.76 | 117.76 | 117.36 | 110 |
May 13 2024 | 118.98 | 1.22 | 1.04% | 118.98 | 118.98 | 118.98 | 2 |
May 10 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
May 09 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
May 08 2024 | 117.76 | -2.80 | -2.32% | 118.26 | 118.26 | 117.76 | 48 |
May 07 2024 | 120.56 | 1.02 | 0.85% | 120.56 | 120.56 | 120.56 | 50 |
May 06 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0.00 |
May 03 2024 | 119.54 | 1.22 | 1.03% | 119.54 | 119.54 | 119.54 | 80 |
May 02 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 118.32 | 0.00 |
Apr 30 2024 | 118.32 | -1.12 | -0.94% | 118.32 | 118.32 | 118.32 | 2 |
Apr 29 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
Apr 26 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
Apr 25 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
Apr 24 2024 | 119.44 | -0.80 | -0.67% | 119.44 | 119.44 | 119.44 | 50 |
Apr 23 2024 | 120.24 | 0.00 | 0.00% | 120.24 | 120.24 | 120.24 | 0.00 |
Apr 22 2024 | 120.24 | 0.38 | 0.32% | 119.12 | 120.24 | 119.12 | 60 |
Apr 19 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
Apr 18 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |