El Arts Inc Dl 01 More Historical Data - 1EA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
El Arts Inc Dl 01 (1EA)
El Arts Inc Dl 01 (1EA) Historical

1EA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 20 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 19 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 18 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 17 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 16 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 13 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 12 2024	155.02	0.00	0.00%	155.02	155.02	155.02	0.00
Dec 11 2024	155.02	-3.44	-2.17%	156.30	156.32	155.02	61
Dec 10 2024	158.46	0.00	0.00%	158.46	158.46	158.46	0.00
Dec 09 2024	158.46	0.00	0.00%	158.46	158.46	158.46	0.00
Dec 06 2024	158.46	0.00	0.00%	158.46	158.46	158.46	0.00
Dec 05 2024	158.46	-1.32	-0.83%	158.46	158.46	158.46	3
Dec 04 2024	159.78	0.00	0.00%	159.78	159.78	159.78	0.00
Dec 03 2024	159.78	0.00	0.00%	159.78	159.78	159.78	0.00
Dec 02 2024	159.78	0.00	0.00%	159.78	159.78	159.78	0.00
Nov 29 2024	159.78	0.00	0.00%	159.78	159.78	159.78	0.00
Nov 28 2024	159.78	0.00	0.00%	159.78	159.78	159.78	0.00
Nov 27 2024	159.78	-1.10	-0.68%	159.78	159.78	159.78	10
Nov 26 2024	160.88	0.00	0.00%	160.88	160.88	160.88	0.00
Nov 25 2024	160.88	2.36	1.49%	160.88	160.88	160.88	3
Nov 22 2024	158.52	0.18	0.11%	159.78	159.78	158.52	68
Nov 21 2024	158.34	0.00	0.00%	161.82	161.82	158.34	38
Nov 20 2024	158.34	2.74	1.76%	158.34	158.34	158.34	10
Nov 19 2024	155.60	1.02	0.66%	155.60	155.60	155.60	20
Nov 18 2024	154.58	0.00	0.00%	154.58	154.58	154.58	0.00
Nov 15 2024	154.58	0.00	0.00%	154.58	154.58	154.58	0.00
Nov 14 2024	154.58	2.72	1.79%	156.12	156.12	154.58	53
Nov 13 2024	151.86	1.86	1.24%	152.26	152.26	151.86	20
Nov 12 2024	150.00	3.06	2.08%	150.00	150.00	150.00	7
Nov 11 2024	146.94	0.00	0.00%	146.94	146.94	146.94	0.00
Nov 08 2024	146.94	0.26	0.18%	146.94	146.94	146.94	5
Nov 07 2024	146.68	-1.52	-1.03%	146.88	146.88	146.68	22
Nov 06 2024	148.20	21.70	17.15%	144.82	148.64	144.80	87
Nov 05 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Nov 04 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Nov 01 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 31 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 30 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 29 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 28 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 25 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 24 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 23 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 22 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 21 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 18 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 17 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 16 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 15 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 14 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 11 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 10 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 09 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 08 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 07 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
Oct 04 2024	126.50	-1.40	-1.09%	126.50	126.50	126.50	2
Oct 03 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Oct 02 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Oct 01 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Sep 30 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Sep 27 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Sep 26 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions