Ebay Inc Historical Data - 1EBAY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Ebay Inc (1EBAY)
Ebay Inc (1EBAY) Historical

Ebay Inc (1EBAY)

63.84

2.99

(4.91%)

Closed December 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.19	3.55231143552	61.65	63.84	60.85	2	60.85	DE
4	5.46	9.35251798561	58.38	63.84	58.38	62	60.96501014	DE
12	6.42	11.1807732497	57.42	63.84	52.86	152	59.15615614	DE
26	13.62	27.1206690562	50.22	63.84	49.455	190	57.6341934	DE
52	24.675	63.0026809651	39.165	63.84	37.33	164	52.22297783	DE
156	27.895	77.6046738072	35.945	63.84	35.945	193	49.28956983	DE
260	27.895	77.6046738072	35.945	63.84	35.945	193	49.28956983	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	63.84	2.99	4.91	63.84	63.84	63.84	2
1734713700	60.85	0	0.00	60.85	60.85	60.85	0
1734627300	60.85	0	0.00	60.85	60.85	60.85	0
1734540900	60.85	0	0.00	60.85	60.85	60.85	0
1734454500	60.85	0	0.00	60.85	60.85	60.85	0
1734368100	60.85	-1.09	-1.76	61.65	61.65	60.85	2
1734108900	61.94	0	0.00	61.94	61.94	61.94	0
1734022500	61.94	1.89	3.15	61.94	61.94	61.94	1
1733936100	60.05	-0.15	-0.25	60.05	60.05	60.05	150
1733849700	60.2	-1.9	-3.06	60.21	60.21	60.2	6
1733763300	62.1	2.32	3.88	62.1	62.1	62.1	6
1733504100	59.78	0	0.00	59.78	59.78	59.78	0
1733417700	59.78	0	0.00	59.78	59.78	59.78	0
1733331300	59.78	-1.99	-3.22	59.78	59.78	59.78	45
1733244900	61.77	0	0.00	61.77	61.77	61.77	0
1733158500	61.77	0	0.00	61.77	61.77	61.77	0
1732899300	61.77	0	0.00	61.77	61.77	61.77	0
1732812900	61.77	0	0.00	61.77	61.77	61.77	0
1732726500	61.77	0	0.00	61.77	61.77	61.77	0
1732640100	61.77	0.3	0.49	61.24	61.77	61.24	149
1732553700	61.47	1.57	2.62	58.38	61.47	58.38	134
1732294500	59.9	2.1	3.63	59.9	59.9	59.9	170
1732208100	57.8	0	0.00	57.8	57.8	57.8	0
1732121700	57.8	-1.22	-2.07	57.76	58.13	57.7	373
1732035300	59.02	0	0.00	59.02	59.02	59.02	0
1731948900	59.02	0	0.00	59.02	59.02	59.02	0
1731689700	59.02	0.05	0.08	59.02	59.02	59.02	60
1731603300	58.97	0.94	1.62	58.97	58.97	58.97	60
1731516900	58.03	0	0.00	58.03	58.03	58.03	0
1731430500	58.03	0	0.00	58.03	58.03	58.03	0
1731344100	58.03	0.78	1.36	58.03	58.03	58.03	15
1731084900	57.25	0.04	0.07	57.25	57.25	57.25	5
1730998500	57.21	4.35	8.23	57.21	57.21	57.21	1
1730912100	52.86	0	0.00	52.86	52.86	52.86	0
1730825700	52.86	0	0.00	52.86	52.86	52.86	0
1730739300	52.86	0	0.00	52.86	52.86	52.86	0
1730480100	52.86	-4.84	-8.39	52.86	52.86	52.86	130
1730393700	57.7	0	0.00	57.7	57.7	57.7	0
1730307300	57.7	-0.29	-0.50	57.79	57.79	57.7	14
1730220900	57.99	-0.71	-1.21	57.99	57.99	57.99	2
1730134500	58.7	-0.65	-1.10	58.7	58.7	58.7	103
1729871700	59.35	0	0.00	59.35	59.35	59.35	0
1729785300	59.35	-0.06	-0.10	59.35	59.35	59.35	124
1729698900	59.41	0	0.00	59.41	59.41	59.41	0
1729612500	59.41	0	0.00	59.41	59.41	59.41	0
1729526100	59.41	-2.29	-3.71	60.02	60.02	59.41	49
1729266900	61.7	0	0.00	61.7	61.7	61.7	0
1729180500	61.7	-0.08	-0.13	61.7	61.7	61.7	163
1729094100	61.78	-0.06	-0.10	61.89	61.89	61.73	138
1729007700	61.84	0.66	1.08	61.84	61.84	61.84	160
1728921300	61.18	-0.26	-0.42	61.95	61.95	61.18	252
1728662100	61.44	0	0.00	61.44	61.44	61.44	0
1728575700	61.44	0.23	0.38	61.12	61.44	61.12	170
1728489300	61.21	0.02	0.03	61.47	61.47	61.21	77
1728402900	61.19	1.09	1.81	61	61.19	61	11
1728316500	60.1	0	0.00	60.1	60.1	60.1	0
1728057300	60.1	1.84	3.16	60.1	60.1	60.1	11
1727970900	58.26	0	0.00	58.26	58.26	58.26	0
1727884500	58.26	0	0.00	58.26	58.26	58.26	0
1727798100	58.26	0.84	1.46	58.5	58.5	57	2110
1727711700	57.42	0.12	0.21	57.42	57.42	57.42	10
1727424000	57.3	0	0.00	57.3	57.3	57.3	0
1727337600	57.3	0	0.00	57.3	57.3	57.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions