Ebay More Historical Data - 1EBAY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Ebay Inc (1EBAY)
Ebay Inc (1EBAY) Historical

1EBAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	61.34	-2.50	-3.92%	60.02	61.34	60.02	65
Dec 23 2024	63.84	2.99	4.91%	63.84	63.84	63.84	2
Dec 20 2024	60.85	0.00	0.00%	60.85	60.85	60.85	0.00
Dec 19 2024	60.85	0.00	0.00%	60.85	60.85	60.85	0.00
Dec 18 2024	60.85	0.00	0.00%	60.85	60.85	60.85	0.00
Dec 17 2024	60.85	0.00	0.00%	60.85	60.85	60.85	0.00
Dec 16 2024	60.85	-1.09	-1.76%	61.65	61.65	60.85	2
Dec 13 2024	61.94	0.00	0.00%	61.94	61.94	61.94	0.00
Dec 12 2024	61.94	1.89	3.15%	61.94	61.94	61.94	1
Dec 11 2024	60.05	-0.15	-0.25%	60.05	60.05	60.05	150
Dec 10 2024	60.20	-1.90	-3.06%	60.21	60.21	60.20	6
Dec 09 2024	62.10	2.32	3.88%	62.10	62.10	62.10	6
Dec 06 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0.00
Dec 05 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0.00
Dec 04 2024	59.78	-1.99	-3.22%	59.78	59.78	59.78	45
Dec 03 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Dec 02 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Nov 29 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Nov 28 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Nov 27 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Nov 26 2024	61.77	0.30	0.49%	61.24	61.77	61.24	149
Nov 25 2024	61.47	1.57	2.62%	58.38	61.47	58.38	134
Nov 22 2024	59.90	2.10	3.63%	59.90	59.90	59.90	170
Nov 21 2024	57.80	0.00	0.00%	57.80	57.80	57.80	0.00
Nov 20 2024	57.80	-1.22	-2.07%	57.76	58.13	57.70	373
Nov 19 2024	59.02	0.00	0.00%	59.02	59.02	59.02	0.00
Nov 18 2024	59.02	0.00	0.00%	59.02	59.02	59.02	0.00
Nov 15 2024	59.02	0.05	0.08%	59.02	59.02	59.02	60
Nov 14 2024	58.97	0.94	1.62%	58.97	58.97	58.97	60
Nov 13 2024	58.03	0.00	0.00%	58.03	58.03	58.03	0.00
Nov 12 2024	58.03	0.00	0.00%	58.03	58.03	58.03	0.00
Nov 11 2024	58.03	0.78	1.36%	58.03	58.03	58.03	15
Nov 08 2024	57.25	0.04	0.07%	57.25	57.25	57.25	5
Nov 07 2024	57.21	4.35	8.23%	57.21	57.21	57.21	1
Nov 06 2024	52.86	0.00	0.00%	52.86	52.86	52.86	0.00
Nov 05 2024	52.86	0.00	0.00%	52.86	52.86	52.86	0.00
Nov 04 2024	52.86	0.00	0.00%	52.86	52.86	52.86	0.00
Nov 01 2024	52.86	-4.84	-8.39%	52.86	52.86	52.86	130
Oct 31 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0.00
Oct 30 2024	57.70	-0.29	-0.50%	57.79	57.79	57.70	14
Oct 29 2024	57.99	-0.71	-1.21%	57.99	57.99	57.99	2
Oct 28 2024	58.70	-0.65	-1.10%	58.70	58.70	58.70	103
Oct 25 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0.00
Oct 24 2024	59.35	-0.06	-0.10%	59.35	59.35	59.35	124
Oct 23 2024	59.41	0.00	0.00%	59.41	59.41	59.41	0.00
Oct 22 2024	59.41	0.00	0.00%	59.41	59.41	59.41	0.00
Oct 21 2024	59.41	-2.29	-3.71%	60.02	60.02	59.41	49
Oct 18 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0.00
Oct 17 2024	61.70	-0.08	-0.13%	61.70	61.70	61.70	163
Oct 16 2024	61.78	-0.06	-0.10%	61.89	61.89	61.73	138
Oct 15 2024	61.84	0.66	1.08%	61.84	61.84	61.84	160
Oct 14 2024	61.18	-0.26	-0.42%	61.95	61.95	61.18	252
Oct 11 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0.00
Oct 10 2024	61.44	0.23	0.38%	61.12	61.44	61.12	170
Oct 09 2024	61.21	0.02	0.03%	61.47	61.47	61.21	77
Oct 08 2024	61.19	1.09	1.81%	61.00	61.19	61.00	11
Oct 07 2024	60.10	0.00	0.00%	60.10	60.10	60.10	0.00
Oct 04 2024	60.10	1.84	3.16%	60.10	60.10	60.10	11
Oct 03 2024	58.26	0.00	0.00%	58.26	58.26	58.26	0.00
Oct 02 2024	58.26	0.00	0.00%	58.26	58.26	58.26	0.00
Oct 01 2024	58.26	0.84	1.46%	58.50	58.50	57.00	2,110
Sep 30 2024	57.42	0.12	0.21%	57.42	57.42	57.42	10

Generation Dynamic PIR

NLBNPIT224E3 20991231 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions