We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 229 | 229 | 229 | 4 | 229 | DE |
| 12 | -1.6 | -0.693842150911 | 230.6 | 230.6 | 211.9 | 44 | 219.55909091 | DE |
| 26 | 24.6 | 12.0352250489 | 204.4 | 230.6 | 204.4 | 69 | 215.27233429 | DE |
| 52 | 28.2 | 14.0438247012 | 200.8 | 230.6 | 200.8 | 61 | 213.07211312 | DE |
| 156 | 28.2 | 14.0438247012 | 200.8 | 230.6 | 200.8 | 61 | 213.07211312 | DE |
| 260 | 28.2 | 14.0438247012 | 200.8 | 230.6 | 200.8 | 61 | 213.07211312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729180500 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729094100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729007700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728921300 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728662100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728575700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728489300 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728402900 | 229 | 2 | 0.88 | 229 | 229 | 229 | 4 |
| 1728316500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728057300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727970900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727884500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727798100 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727711700 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727452500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727366100 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727279700 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727193300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727106900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726847700 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726761300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726674900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726588500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726502100 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726242900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726156500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1726070100 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1725983700 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1725897300 | 227 | 3.9 | 1.75 | 227 | 227 | 227 | 2 |
| 1725638100 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1725551700 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1725465300 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1725378900 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1725292500 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1725033300 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1724946900 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1724860500 | 223.1 | 11.2 | 5.29 | 223.1 | 223.1 | 223.1 | 10 |
| 1724774100 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1724687700 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1724428500 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1724342100 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1724255700 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1724169300 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1724082900 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723823700 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723650900 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723564500 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723478100 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723218900 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723132500 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1723046100 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1722959700 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1722873300 | 211.9 | -7.6 | -3.46 | 211.9 | 211.9 | 211.9 | 10 |
| 1722614100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1722527700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1722441300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1722354900 | 219.5 | -2.6 | -1.17 | 230.6 | 230.6 | 219.5 | 194 |
| 1722236400 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1721977200 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1721890800 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1721804400 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1721718000 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1721631600 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1721372400 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
