We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.288461538462 | 208 | 211 | 205.4 | 733 | 208.04533552 | DE |
| 4 | 10.8 | 5.46006066734 | 197.8 | 215 | 188.55 | 3410 | 201.02366272 | DE |
| 12 | 0 | 0 | 208.6 | 215 | 188.55 | 1615 | 202.05613596 | DE |
| 26 | 18.02 | 9.45534683597 | 190.58 | 219.9 | 183.3 | 1321 | 201.78852675 | DE |
| 52 | 30.62 | 17.204180245 | 177.98 | 219.9 | 159.98 | 1140 | 191.13206416 | DE |
| 156 | 44.42 | 27.0556706054 | 164.18 | 219.9 | 133 | 1303 | 175.04680216 | DE |
| 260 | 80.65 | 63.0324345447 | 127.95 | 219.9 | 87.48 | 1772 | 147.87771015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 207.2 | -0.9 | -0.43 | 208.8 | 208.8 | 206.7 | 490 |
| 1723218900 | 208.1 | -0.2 | -0.10 | 211 | 211 | 207.3 | 413 |
| 1723132500 | 208.3 | -1.2 | -0.57 | 209.3 | 209.3 | 206.6 | 470 |
| 1723046100 | 209.5 | 2.3 | 1.11 | 206.8 | 210.3 | 206.8 | 961 |
| 1722959700 | 207.2 | -0.4 | -0.19 | 208 | 208.2 | 205.4 | 1332 |
| 1722873300 | 207.6 | -0.1 | -0.05 | 208.3 | 208.3 | 203.3 | 3946 |
| 1722614100 | 207.7 | -2.8 | -1.33 | 210.1 | 210.1 | 207.4 | 1214 |
| 1722527700 | 210.5 | -1.6 | -0.75 | 211.2 | 213 | 210.3 | 2061 |
| 1722441300 | 212.1 | -0.8 | -0.38 | 211.9 | 215 | 211.6 | 3585 |
| 1722354900 | 212.9 | 4.5 | 2.16 | 210 | 213.4 | 209.3 | 3343 |
| 1722268500 | 208.4 | 1.1 | 0.53 | 205.7 | 211.3 | 205.7 | 4040 |
| 1722009300 | 207.3 | 14.65 | 7.60 | 207.1 | 209 | 191 | 10741 |
| 1721922900 | 192.65 | -3.5 | -1.78 | 196.3 | 196.3 | 190.55 | 1634 |
| 1721836500 | 196.15 | -1.45 | -0.73 | 195.6 | 197.1 | 195 | 1722 |
| 1721750100 | 197.6 | 0.85 | 0.43 | 196.95 | 199.1 | 196 | 2022 |
| 1721663700 | 196.75 | 3.65 | 1.89 | 194.35 | 198.3 | 194.05 | 6360 |
| 1721404500 | 193.1 | -0.9 | -0.46 | 194.65 | 195.5 | 192.8 | 4704 |
| 1721318100 | 194 | 4.2 | 2.21 | 191.85 | 204.2 | 189.3 | 9988 |
| 1721231700 | 189.8 | -9.35 | -4.69 | 190.9 | 194.45 | 188.55 | 8039 |
| 1721145300 | 199.15 | -0.45 | -0.23 | 197.8 | 199.35 | 197.5 | 1133 |
| 1721058900 | 199.6 | -4.1 | -2.01 | 202.6 | 202.9 | 199.15 | 1800 |
| 1720799700 | 203.7 | 3.2 | 1.60 | 200.5 | 203.7 | 200.4 | 1563 |
| 1720713300 | 200.5 | 3.8 | 1.93 | 197.7 | 200.5 | 197.4 | 793 |
| 1720626900 | 196.7 | 0.3 | 0.15 | 197.2 | 197.55 | 195.9 | 1163 |
| 1720540500 | 196.4 | -4.2 | -2.09 | 200.3 | 200.3 | 196.4 | 1810 |
| 1720454100 | 200.6 | -0.9 | -0.45 | 201.7 | 203.6 | 200.6 | 258 |
| 1720194900 | 201.5 | -2.2 | -1.08 | 204 | 204.1 | 200.5 | 410 |
| 1720108500 | 203.7 | 2.1 | 1.04 | 202.2 | 204 | 202.2 | 869 |
| 1720022100 | 201.6 | 1.4 | 0.70 | 200 | 202.5 | 200 | 499 |
| 1719935700 | 200.2 | -1.7 | -0.84 | 199.5 | 200.6 | 199.45 | 547 |
| 1719849300 | 201.9 | 1.4 | 0.70 | 204.5 | 204.8 | 201.3 | 301 |
| 1719590100 | 200.5 | -2.4 | -1.18 | 202.4 | 203.3 | 200.3 | 930 |
| 1719503700 | 202.9 | -3.2 | -1.55 | 205.4 | 206.6 | 202.9 | 747 |
| 1719417300 | 206.1 | -0.6 | -0.29 | 207.4 | 207.4 | 204.6 | 348 |
| 1719330900 | 206.7 | -2.7 | -1.29 | 207.5 | 208.2 | 206.7 | 694 |
| 1719244500 | 209.4 | -0.7 | -0.33 | 210.4 | 210.4 | 207.5 | 368 |
| 1718985300 | 210.1 | 0.8 | 0.38 | 209 | 210.7 | 209 | 1234 |
| 1718898900 | 209.3 | 5.2 | 2.55 | 206.5 | 209.5 | 205.6 | 1296 |
| 1718812500 | 204.1 | -3.4 | -1.64 | 206 | 207.3 | 203.9 | 979 |
| 1718726100 | 207.5 | 1.7 | 0.83 | 208.5 | 208.5 | 206.2 | 647 |
| 1718639700 | 205.8 | 4.7 | 2.34 | 205.8 | 206.4 | 204.4 | 471 |
| 1718380500 | 201.1 | -5.2 | -2.52 | 206.3 | 206.3 | 200.5 | 502 |
| 1718294100 | 206.3 | -2.5 | -1.20 | 208.6 | 208.6 | 206.3 | 410 |
| 1718207700 | 208.8 | 2.7 | 1.31 | 206.9 | 209 | 206 | 375 |
| 1718121300 | 206.1 | -0.6 | -0.29 | 207.8 | 208.6 | 205.4 | 466 |
| 1718034900 | 206.7 | -1.8 | -0.86 | 207 | 207 | 206.7 | 291 |
| 1717775700 | 208.5 | 0.9 | 0.43 | 208.8 | 209.2 | 207.4 | 1147 |
| 1717689300 | 207.6 | -0.7 | -0.34 | 210.1 | 210.1 | 207.3 | 855 |
| 1717602900 | 208.3 | 2.8 | 1.36 | 206.6 | 210.4 | 206.6 | 735 |
| 1717516500 | 205.5 | -0.4 | -0.19 | 204.7 | 207.1 | 203.1 | 298 |
| 1717430100 | 205.9 | 1.3 | 0.64 | 206.8 | 207.5 | 205.8 | 361 |
| 1717170900 | 204.6 | -0.4 | -0.20 | 205.3 | 206 | 203.5 | 273 |
| 1717084500 | 205 | 1.6 | 0.79 | 203.1 | 205.2 | 203.1 | 510 |
| 1716998100 | 203.4 | -3.1 | -1.50 | 205.9 | 205.9 | 202.1 | 490 |
| 1716911700 | 206.5 | -3 | -1.43 | 209.8 | 209.8 | 206.5 | 638 |
| 1716825300 | 209.5 | 1.1 | 0.53 | 209 | 210.2 | 209 | 181 |
| 1716566100 | 208.4 | -0.9 | -0.43 | 208.2 | 209.3 | 207.8 | 602 |
| 1716479700 | 209.3 | 0.4 | 0.19 | 208.2 | 209.6 | 208 | 1241 |
| 1716393300 | 208.9 | -0.3 | -0.14 | 208.4 | 209.2 | 207.9 | 308 |
| 1716306900 | 209.2 | -0.2 | -0.10 | 208.6 | 209.2 | 207.9 | 1288 |
| 1716220500 | 209.4 | 0.3 | 0.14 | 208.1 | 209.7 | 207.9 | 484 |
| 1715961300 | 209.1 | 3.1 | 1.50 | 206.3 | 209.8 | 205.3 | 1624 |
| 1715874900 | 206 | -2 | -0.96 | 209 | 209 | 206 | 486 |
| 1715788500 | 208 | 2.2 | 1.07 | 207.3 | 208 | 205.7 | 341 |
| 1715702100 | 205.8 | -0.4 | -0.19 | 206.6 | 206.6 | 205 | 487 |
| 1715615700 | 206.2 | 0.3 | 0.15 | 206.8 | 207 | 206.2 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
