We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.835887433826 | 17.945 | 18.095 | 17.945 | 510 | 18.04352941 | DE |
| 4 | -0.19 | -1.03910308996 | 18.285 | 18.285 | 17.63 | 451 | 17.91072695 | DE |
| 12 | 0.515 | 2.92946530148 | 17.58 | 19.09 | 17.58 | 588 | 18.06687476 | DE |
| 26 | -0.2 | -1.09319486198 | 18.295 | 19.09 | 15.9 | 503 | 17.32011969 | DE |
| 52 | -1.08 | -5.63233376793 | 19.175 | 19.95 | 15.9 | 469 | 17.64864734 | DE |
| 156 | -1.08 | -5.63233376793 | 19.175 | 19.95 | 15.9 | 469 | 17.64864734 | DE |
| 260 | -1.08 | -5.63233376793 | 19.175 | 19.95 | 15.9 | 469 | 17.64864734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 18.095 | 0.15 | 0.84 | 18.095 | 18.095 | 18.095 | 670 |
| 1721750100 | 17.945 | 0.12 | 0.64 | 17.945 | 17.945 | 17.945 | 350 |
| 1721663700 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721404500 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721318100 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721231700 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721145300 | 17.83 | -0.42 | -2.27 | 17.905 | 17.905 | 17.83 | 575 |
| 1721058900 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1720799700 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1720713300 | 18.245 | 0.6 | 3.37 | 18.245 | 18.245 | 18.245 | 140 |
| 1720626900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720540500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720454100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720194900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720108500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720022100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1719935700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1719849300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1719590100 | 17.65 | -1.42 | -7.42 | 18.285 | 18.285 | 17.63 | 521 |
| 1719503700 | 19.065 | 0 | 0.00 | 19.065 | 19.065 | 19.065 | 0 |
| 1719417300 | 19.065 | -0.03 | -0.13 | 19.065 | 19.065 | 19.065 | 1 |
| 1719330900 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1719244500 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1718985300 | 19.09 | 0.75 | 4.09 | 19.09 | 19.09 | 19.09 | 25 |
| 1718898900 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1718812500 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1718726100 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1718639700 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1718380500 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1718294100 | 18.34 | -0.26 | -1.40 | 18.34 | 18.34 | 18.34 | 103 |
| 1718207700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718121300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718034900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717775700 | 18.6 | -0.25 | -1.33 | 18.6 | 18.6 | 18.6 | 200 |
| 1717689300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1717602900 | 18.85 | 0.02 | 0.11 | 18.85 | 18.85 | 18.85 | 1 |
| 1717516500 | 18.83 | 0.67 | 3.69 | 18.83 | 18.83 | 18.83 | 10 |
| 1717430100 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1717170900 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1717084500 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1716998100 | 18.16 | -0.2 | -1.09 | 18.16 | 18.16 | 18.16 | 308 |
| 1716911700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716825300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716566100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1716479700 | 18.36 | -0.14 | -0.76 | 18.36 | 18.36 | 18.36 | 15 |
| 1716393300 | 18.5 | 0.32 | 1.73 | 18.5 | 18.5 | 18.5 | 150 |
| 1716306900 | 18.185 | 0.08 | 0.47 | 18.08 | 18.185 | 18.08 | 217 |
| 1716220500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715961300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715874900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715788500 | 18.1 | 0.52 | 2.96 | 17.975 | 18.1 | 17.975 | 6950 |
| 1715702100 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1715615700 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1715356500 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1715270100 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 62 |
| 1715183700 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1715097300 | 17.58 | 0.34 | 1.97 | 17.58 | 17.58 | 17.58 | 290 |
| 1715010900 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1714751700 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1714665300 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1714492500 | 17.24 | 0.13 | 0.76 | 17.24 | 17.24 | 17.24 | 300 |
| 1714406100 | 17.11 | 0.02 | 0.12 | 17.105 | 17.11 | 17.105 | 1457 |
| 1714146900 | 17.09 | 0.11 | 0.65 | 17.09 | 17.09 | 17.09 | 150 |
| 1714060500 | 16.98 | -0.08 | -0.47 | 16.98 | 16.98 | 16.98 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
