1ELX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 89.00 | -2.60 | -2.84% | 89.00 | 89.00 | 89.00 | 4 |
Jul 18 2024 | 91.60 | -2.00 | -2.14% | 93.00 | 93.00 | 91.60 | 26 |
Jul 17 2024 | 93.60 | -1.60 | -1.68% | 93.60 | 93.60 | 93.60 | 45 |
Jul 16 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0.00 |
Jul 15 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0.00 |
Jul 12 2024 | 95.20 | -2.20 | -2.26% | 94.40 | 95.20 | 94.40 | 68 |
Jul 11 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0.00 |
Jul 10 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0.00 |
Jul 09 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 4 |
Jul 08 2024 | 97.40 | -0.80 | -0.81% | 97.40 | 97.40 | 97.40 | 19 |
Jul 05 2024 | 98.20 | 0.60 | 0.61% | 98.20 | 98.20 | 98.20 | 785 |
Jul 04 2024 | 97.60 | -0.80 | -0.81% | 97.60 | 97.60 | 97.60 | 46 |
Jul 03 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0.00 |
Jul 02 2024 | 98.40 | -1.20 | -1.20% | 100.50 | 100.50 | 98.40 | 85 |
Jul 01 2024 | 99.60 | -4.90 | -4.69% | 102.50 | 102.50 | 99.60 | 90 |
Jun 28 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
Jun 27 2024 | 104.50 | -4.00 | -3.69% | 105.50 | 105.50 | 104.50 | 65 |
Jun 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Jun 25 2024 | 108.50 | -1.00 | -0.91% | 108.50 | 108.50 | 108.50 | 2 |
Jun 24 2024 | 109.50 | 6.00 | 5.80% | 106.00 | 109.50 | 106.00 | 136 |
Jun 21 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Jun 20 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 43 |
Jun 19 2024 | 103.50 | -3.50 | -3.27% | 103.00 | 103.50 | 103.00 | 15 |
Jun 18 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 17 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 107.00 | 5 |
Jun 14 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
Jun 13 2024 | 106.50 | -6.00 | -5.33% | 106.50 | 106.50 | 106.50 | 42 |
Jun 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
Jun 11 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
Jun 10 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
Jun 07 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 112.50 | 112.50 | 4 |
Jun 06 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0.00 |
Jun 05 2024 | 113.50 | -2.00 | -1.73% | 113.00 | 113.50 | 113.00 | 14 |
Jun 04 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jun 03 2024 | 115.50 | -3.50 | -2.94% | 115.50 | 115.50 | 115.50 | 2 |
May 31 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 30 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 29 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 24 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 23 2024 | 119.00 | -2.00 | -1.65% | 119.00 | 119.00 | 119.00 | 5 |
May 22 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 121.00 | 15 |
May 21 2024 | 122.00 | -3.50 | -2.79% | 122.00 | 122.00 | 122.00 | 15 |
May 20 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 17 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 16 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 15 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 14 2024 | 125.50 | 2.00 | 1.62% | 126.00 | 126.00 | 125.50 | 108 |
May 13 2024 | 123.50 | 1.00 | 0.82% | 123.50 | 123.50 | 123.50 | 20 |
May 10 2024 | 122.50 | 3.50 | 2.94% | 122.50 | 122.50 | 122.50 | 6 |
May 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 08 2024 | 119.00 | -4.50 | -3.64% | 119.00 | 119.00 | 119.00 | 3 |
May 07 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
May 06 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
May 03 2024 | 123.50 | 1.00 | 0.82% | 124.50 | 124.50 | 123.50 | 35 |
May 02 2024 | 122.50 | -13.50 | -9.93% | 122.50 | 122.50 | 122.50 | 3 |
Apr 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
Apr 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
Apr 26 2024 | 136.00 | -1.50 | -1.09% | 136.00 | 136.00 | 136.00 | 15 |
Apr 25 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
Apr 24 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
Apr 23 2024 | 137.50 | 1.00 | 0.73% | 137.50 | 137.50 | 137.50 | 15 |
Apr 22 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 1 |