We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.08 | 119.08 | 119.08 | 5 | 119.08 | DE |
| 4 | 0 | 0 | 119.08 | 119.08 | 119.08 | 5 | 119.08 | DE |
| 12 | 18.6 | 18.5111464968 | 100.48 | 126.18 | 99.8 | 101 | 120.66439024 | DE |
| 26 | 14.52 | 13.8867635807 | 104.56 | 126.18 | 92.13 | 116 | 109.48328516 | DE |
| 52 | 32.28 | 37.1889400922 | 86.8 | 126.18 | 86.8 | 160 | 104.44802781 | DE |
| 156 | 31.36 | 35.7501139991 | 87.72 | 126.18 | 84.68 | 156 | 104.41402739 | DE |
| 260 | 31.36 | 35.7501139991 | 87.72 | 126.18 | 84.68 | 156 | 104.41402739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737046500 | 119.08 | -0.38 | -0.32 | 119.08 | 119.08 | 119.08 | 5 |
| 1736960100 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736873700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736787300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736528100 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736441700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736355300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736268900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736182500 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735923300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735836900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735577700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735318500 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734972900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734713700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734627300 | 119.46 | -4.76 | -3.83 | 119.46 | 119.46 | 119.46 | 23 |
| 1734540900 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1734454500 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1734368100 | 124.22 | -0.78 | -0.62 | 123.16 | 124.22 | 123.16 | 65 |
| 1734108900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734022500 | 125 | 1.4 | 1.13 | 125.02 | 125.04 | 124.98 | 693 |
| 1733936100 | 123.6 | -2.58 | -2.04 | 123.54 | 123.6 | 123.54 | 135 |
| 1733849700 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733763300 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733504100 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733417700 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733331300 | 126.18 | 1.56 | 1.25 | 123.6 | 126.18 | 123.6 | 6 |
| 1733244900 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1733158500 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1732899300 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1732812900 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1732726500 | 124.62 | 0.54 | 0.44 | 124.62 | 124.62 | 124.62 | 10 |
| 1732640100 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732553700 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732294500 | 124.08 | 1.22 | 0.99 | 124.08 | 124.08 | 124.08 | 1 |
| 1732208100 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1732121700 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1732035300 | 122.86 | 1.24 | 1.02 | 122.86 | 122.86 | 122.86 | 3 |
| 1731948900 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731689700 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731603300 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731516900 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731430500 | 121.62 | 1.16 | 0.96 | 121.84 | 121.84 | 121.62 | 109 |
| 1731344100 | 120.46 | 2.56 | 2.17 | 120.46 | 120.46 | 120.46 | 65 |
| 1731084900 | 117.9 | 2.16 | 1.87 | 117.9 | 117.9 | 117.9 | 70 |
| 1730998500 | 115.74 | 15.94 | 15.97 | 118.26 | 118.26 | 115.74 | 207 |
| 1730912100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730825700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730739300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730480100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730393700 | 99.8 | -0.68 | -0.68 | 99.8 | 99.8 | 99.8 | 50 |
| 1730307300 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1730220900 | 100.48 | 0.98 | 0.98 | 100.48 | 100.48 | 100.48 | 75 |
| 1730130900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729871700 | 99.5 | -1.34 | -1.33 | 99.5 | 99.5 | 99.5 | 85 |
| 1729785300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729698900 | 100.84 | 1.07 | 1.07 | 98.48 | 100.84 | 98.48 | 185 |
| 1729584000 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1729497600 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
