Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.08 | 124.08 | 124.08 | 1 | 124.08 | DE |
| 4 | 24.28 | 24.3286573146 | 99.8 | 124.08 | 99.8 | 72 | 116.39667327 | DE |
| 12 | 31.95 | 34.6792575708 | 92.13 | 124.08 | 92.13 | 109 | 103.95986486 | DE |
| 26 | 21.32 | 20.7473725185 | 102.76 | 124.08 | 92.13 | 161 | 102.38673288 | DE |
| 52 | 36.36 | 41.4500683995 | 87.72 | 124.08 | 84.68 | 158 | 102.48531285 | DE |
| 156 | 36.36 | 41.4500683995 | 87.72 | 124.08 | 84.68 | 158 | 102.48531285 | DE |
| 260 | 36.36 | 41.4500683995 | 87.72 | 124.08 | 84.68 | 158 | 102.48531285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732553700 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732294500 | 124.08 | 1.22 | 0.99 | 124.08 | 124.08 | 124.08 | 1 |
| 1732208100 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1732121700 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1732035300 | 122.86 | 1.24 | 1.02 | 122.86 | 122.86 | 122.86 | 3 |
| 1731948900 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731689700 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731603300 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731516900 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1731430500 | 121.62 | 1.16 | 0.96 | 121.84 | 121.84 | 121.62 | 109 |
| 1731344100 | 120.46 | 2.56 | 2.17 | 120.46 | 120.46 | 120.46 | 65 |
| 1731084900 | 117.9 | 2.16 | 1.87 | 117.9 | 117.9 | 117.9 | 70 |
| 1730998500 | 115.74 | 15.94 | 15.97 | 118.26 | 118.26 | 115.74 | 207 |
| 1730912100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730825700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730739300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730480100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730393700 | 99.8 | -0.68 | -0.68 | 99.8 | 99.8 | 99.8 | 50 |
| 1730307300 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1730220900 | 100.48 | 0.98 | 0.98 | 100.48 | 100.48 | 100.48 | 75 |
| 1730130900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729871700 | 99.5 | -1.34 | -1.33 | 99.5 | 99.5 | 99.5 | 85 |
| 1729785300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729698900 | 100.84 | 1.07 | 1.07 | 98.48 | 100.84 | 98.48 | 185 |
| 1729612500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1729526100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1729266900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1729180500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1729094100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1729007700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1728921300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1728662100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1728575700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1728489300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1728402900 | 99.77 | -1.77 | -1.74 | 99.77 | 99.77 | 99.77 | 10 |
| 1728316500 | 101.54 | 2.86 | 2.90 | 101.54 | 101.54 | 101.54 | 165 |
| 1728057300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727970900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727884500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727798100 | 98.68 | 0.76 | 0.78 | 98.74 | 98.78 | 98.68 | 295 |
| 1727711700 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1727452500 | 97.92 | 5.79 | 6.28 | 97.92 | 97.92 | 97.92 | 100 |
| 1727366100 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1727279700 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1727193300 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1727106900 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726847700 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726761300 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726674900 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726588500 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726502100 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726242900 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726156500 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1726070100 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1725983700 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1725897300 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1725638100 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1725551700 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1725465300 | 92.13 | -2.87 | -3.02 | 92.13 | 92.13 | 92.13 | 208 |
| 1725350400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725264000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725004800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724918400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724832000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724745600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
