We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.940665701881 | 13.82 | 13.85 | 13.69 | 175 | 13.85 | DE |
| 4 | 0.69 | 5.30769230769 | 13 | 13.85 | 12.73 | 827 | 13.41625725 | DE |
| 12 | -0.22 | -1.58159597412 | 13.91 | 14.78 | 12.73 | 2151 | 14.05396735 | DE |
| 26 | -1.405 | -9.30771778735 | 15.095 | 15.095 | 12.73 | 1458 | 13.96836309 | DE |
| 52 | -3.07 | -18.3174224344 | 16.76 | 16.76 | 12.73 | 1264 | 14.0159966 | DE |
| 156 | -3.07 | -18.3174224344 | 16.76 | 16.76 | 12.73 | 1264 | 14.0159966 | DE |
| 260 | -3.07 | -18.3174224344 | 16.76 | 16.76 | 12.73 | 1264 | 14.0159966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 13.69 | -0.16 | -1.16 | 13.69 | 13.69 | 13.69 | 329 |
| 1721836500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1721750100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1721663700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1721404500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1721318100 | 13.85 | 0.3 | 2.21 | 13.82 | 13.85 | 13.82 | 175 |
| 1721231700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1721145300 | 13.55 | 0.02 | 0.15 | 13.46 | 13.55 | 13.46 | 5390 |
| 1721058900 | 13.53 | 0.01 | 0.07 | 13.53 | 13.53 | 13.53 | 15 |
| 1720799700 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1720713300 | 13.52 | 0.17 | 1.27 | 13.52 | 13.52 | 13.52 | 390 |
| 1720626900 | 13.35 | 0.62 | 4.87 | 13.3 | 13.35 | 13.27 | 910 |
| 1720540500 | 12.73 | -0.16 | -1.24 | 12.79 | 12.79 | 12.73 | 220 |
| 1720454100 | 12.89 | -0.17 | -1.30 | 12.92 | 12.93 | 12.89 | 352 |
| 1720194900 | 13.06 | 0.17 | 1.32 | 13.06 | 13.06 | 13.06 | 30 |
| 1720108500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1720022100 | 12.89 | 0.04 | 0.31 | 12.85 | 12.89 | 12.85 | 390 |
| 1719935700 | 12.85 | -1.47 | -10.27 | 13 | 13.01 | 12.85 | 400 |
| 1719849300 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719590100 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719503700 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719417300 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1719330900 | 14.32 | 0.02 | 0.14 | 14.46 | 14.46 | 14.32 | 1047 |
| 1719244500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718985300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718898900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718812500 | 14.3 | 0.19 | 1.35 | 14.3 | 14.3 | 14.3 | 300 |
| 1718726100 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1718639700 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1718380500 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1718294100 | 14.11 | -0.67 | -4.53 | 14.11 | 14.11 | 14.11 | 300 |
| 1718207700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1718121300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1718034900 | 14.78 | 0.47 | 3.28 | 14.78 | 14.78 | 14.78 | 20 |
| 1717775700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717689300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717602900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717516500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717430100 | 14.31 | 0.53 | 3.85 | 14.31 | 14.31 | 14.31 | 350 |
| 1717170900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1717084500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1716998100 | 13.78 | -0.23 | -1.64 | 13.98 | 13.98 | 13.78 | 1400 |
| 1716911700 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716825300 | 14.01 | 0.16 | 1.16 | 13.92 | 14.01 | 13.92 | 750 |
| 1716566100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1716479700 | 13.85 | -0.13 | -0.93 | 13.85 | 13.85 | 13.85 | 18 |
| 1716393300 | 13.98 | -0.36 | -2.51 | 13.98 | 13.98 | 13.98 | 30 |
| 1716306900 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1716220500 | 14.34 | 0.07 | 0.49 | 14.34 | 14.34 | 14.34 | 10660 |
| 1715961300 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1715874900 | 14.27 | -0.07 | -0.49 | 14.27 | 14.27 | 14.27 | 480 |
| 1715788500 | 14.34 | -0.06 | -0.42 | 14.34 | 14.34 | 14.34 | 106 |
| 1715702100 | 14.4 | -0.14 | -0.96 | 14.4 | 14.4 | 14.4 | 140 |
| 1715615700 | 14.54 | 0.03 | 0.21 | 14.55 | 14.55 | 14.54 | 650 |
| 1715356500 | 14.51 | 0.38 | 2.69 | 14.51 | 14.51 | 14.51 | 170 |
| 1715270100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1715183700 | 14.13 | 0.03 | 0.21 | 14.13 | 14.13 | 14.13 | 71 |
| 1715097300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715010900 | 14.1 | 0.19 | 1.37 | 14.14 | 14.14 | 14.1 | 35250 |
| 1714751700 | 13.91 | 0.09 | 0.65 | 13.91 | 13.91 | 13.91 | 200 |
| 1714665300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1714492500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1714406100 | 13.82 | 0.12 | 0.88 | 13.82 | 13.82 | 13.82 | 350 |
| 1714146900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
