ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Siemens Energy AG

Siemens Energy AG (1ENR)

49.60
-2.38
(-4.58%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-5.3435114503852.45549.02456352.17304334DE
40.921.8898931799548.685545.46299151.48979873DE
1212.2932.940230501237.315535.01331747.84954488DE
2622.381.68498168527.35522.14455935.05859297DE
5237.24301.29449838212.365511.29455326.82660055DE
15626.79117.44848750522.81556.45366519.5697855DE
26028.39133.85195662421.21556.45325321.00108952DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173652810049.67-3.21-6.0752.3452.3649.213559
173644170052.881.963.8550.6252.8850.621882
173635530050.92-2.92-5.4253.1253.1249.759488
173626890053.84-0.96-1.7554.745553.341307
173618250054.83.166.1252.454.852.46581
173592330051.640.81.5750.6251.750.422497
173583690050.840.841.68525249.211907
173557770050-0.16-0.3252.452.449.56529
173531850050.16-1.1-2.1551.5851.5850.16781
173497290051.260.30.5950.9451.6850.941264
173471370050.961.082.1751.2451.2449.381156
173462730049.88-1.54-2.9950.551.0645.466359
173454090051.42-0.34-0.6651.852.6451.422382
173445450051.760.841.6552.7252.7250.11612
173436810050.921.773.6048.6851.248.683560
173410890049.15-0.04-0.0850.1250.1249.04944
173402250049.19-1.37-2.7151.2851.2848.835364
173393610050.560.992.0046.5450.6841.95996
173384970049.57-2.21-4.2751.4851.4848.834787
173376330051.78-0.44-0.8451.5852.9251.52478
173350410052.22-0.7-1.3253.9453.9451.412670
173341770052.921.422.7652.253.252.063246
173333130051.500.0051.8652.4851.53711
173324490051.50.10.1950.9451.550.682207
173315850051.40.641.2651.151.450.182327
173289930050.760.360.7150.0450.8849.971797
173281290050.41.753.6048.8350.448.835079
173272650048.650.050.10505047.992446
173264010048.6-0.31-0.6348.649.1147.91149
173255370048.910.661.3748.3850.0648.386934
173229450048.251.22.5547.148.547.111728
173220810047.051.413.0945.3247.2445.11963
173212170045.640.110.2446.1346.2145.641425
173203530045.53-0.49-1.0645.1145.6844.63809
173194890046.02-1.01-2.1547.9748.2245.54140
173168970047.030.631.3646.5247.1846.143241
173160330046.40.40.8746.9647.145.594598
1731516900466.7217.1146.3546.943.615970
173143050039.28-1.28-3.1641.542.0239.082142
173134410040.561.353.4440.4140.9740.271956
173108490039.210.451.1639.0839.3438.133278
173099850038.760.481.253838.937.312466
173091210038.28-0.5-1.2939.1840.2138.253879
173082570038.780.110.2839.2839.2837.51040
173073930038.670.250.6538.939.1738.15740
173048010038.421.072.8637.9838.5737.98364
173039370037.35-0.74-1.943737.8836.87557
173030730038.090.391.0338.2438.6137.792188
173022090037.7-0.54-1.4137.7438.0837.7457
173013450038.24-0.12-0.3137.8538.2437.092199
172987170038.361.213.2637.1538.637.153301
172978530037.151.012.7935.9837.1535.981961
172969890036.14-0.49-1.3436.2336.2335.011221
172961250036.630.350.9636.1236.6335.74656
172952610036.280.140.3937.3137.3136.251181
172926690036.14-0.15-0.413636.3235.749282
172918050036.290.972.753636.7535.92465
172909410035.320.762.2035.3635.3634.841404
172900770034.56-1.37-3.8135.7936.4733.457181
172892130035.930.41.1336.6636.6635.694655
172866210035.530.862.4835.336.2435.34352

Your Recent History

Delayed Upgrade Clock