We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.26455026455 | 26.46 | 27.89 | 26.44 | 5078 | 27.31114957 | DE |
| 4 | 3.2 | 13.7162451779 | 23.33 | 27.89 | 23.15 | 3106 | 26.12650423 | DE |
| 12 | 9.005 | 51.3837375178 | 17.525 | 27.89 | 17.03 | 4339 | 23.94269385 | DE |
| 26 | 14.17 | 114.644012945 | 12.36 | 27.89 | 11.29 | 4547 | 18.76844565 | DE |
| 52 | 11.23 | 73.3986928105 | 15.3 | 27.89 | 6.45 | 5410 | 14.40738191 | DE |
| 156 | 1.53 | 6.12 | 25 | 27.89 | 6.45 | 3355 | 16.5730952 | DE |
| 260 | 4.32 | 19.4506978838 | 22.21 | 34.52 | 6.45 | 3120 | 18.30985521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 27.82 | 0.12 | 0.43 | 27.89 | 27.89 | 27.13 | 3234 |
| 1720713300 | 27.7 | 0.64 | 2.37 | 27.6 | 27.74 | 26.88 | 10055 |
| 1720626900 | 27.06 | 0.23 | 0.86 | 26.96 | 27.08 | 26.88 | 3280 |
| 1720540500 | 26.83 | 0.16 | 0.60 | 27 | 27.3 | 26.65 | 5782 |
| 1720454100 | 26.67 | 0.45 | 1.72 | 26.46 | 26.82 | 26.44 | 3041 |
| 1720194900 | 26.22 | 0.24 | 0.92 | 26.37 | 26.57 | 26.13 | 4724 |
| 1720108500 | 25.98 | 0.21 | 0.81 | 26.04 | 26.2 | 25.88 | 8081 |
| 1720022100 | 25.77 | 0.89 | 3.58 | 24.75 | 26 | 24.75 | 7016 |
| 1719935700 | 24.88 | 0.58 | 2.39 | 24.65 | 25.3 | 24.65 | 5152 |
| 1719849300 | 24.3 | -0.06 | -0.25 | 24.38 | 24.38 | 24.09 | 330 |
| 1719590100 | 24.36 | -0.19 | -0.77 | 24.63 | 24.76 | 24.36 | 3330 |
| 1719503700 | 24.55 | 0.18 | 0.74 | 24.47 | 24.55 | 24.45 | 2500 |
| 1719417300 | 24.37 | -0.04 | -0.16 | 24.69 | 24.7 | 24.37 | 156 |
| 1719330900 | 24.41 | 0.03 | 0.12 | 24.7 | 24.7 | 24.41 | 650 |
| 1719244500 | 24.38 | 0.64 | 2.70 | 24.33 | 24.7 | 24.33 | 616 |
| 1718985300 | 23.74 | -1.16 | -4.66 | 24.73 | 24.73 | 23.74 | 583 |
| 1718898900 | 24.9 | 0.72 | 2.98 | 24.2 | 24.9 | 24.2 | 2007 |
| 1718812500 | 24.18 | 0.54 | 2.28 | 23.91 | 24.18 | 23.91 | 702 |
| 1718726100 | 23.64 | 0.41 | 1.76 | 23.48 | 23.91 | 23.48 | 570 |
| 1718639700 | 23.23 | 0.03 | 0.13 | 23.33 | 23.33 | 23.15 | 306 |
| 1718380500 | 23.2 | -0.59 | -2.48 | 23.62 | 23.62 | 23.2 | 1140 |
| 1718294100 | 23.79 | -0.28 | -1.16 | 23.74 | 23.81 | 23.74 | 395 |
| 1718207700 | 24.07 | 0.86 | 3.71 | 23.86 | 24.1 | 23.62 | 1770 |
| 1718121300 | 23.21 | -0.15 | -0.64 | 23.71 | 23.8 | 23.2 | 1962 |
| 1718034900 | 23.36 | 0.48 | 2.10 | 22.9 | 23.38 | 22.79 | 1391 |
| 1717775700 | 22.88 | -0.33 | -1.42 | 22.95 | 23.03 | 22.65 | 1456 |
| 1717689300 | 23.21 | -0.67 | -2.81 | 24.12 | 24.12 | 22.9 | 2858 |
| 1717602900 | 23.88 | -0.1 | -0.42 | 23.98 | 24.18 | 23.69 | 8674 |
| 1717516500 | 23.98 | -1.52 | -5.96 | 24.85 | 24.85 | 23.01 | 4647 |
| 1717430100 | 25.5 | 0.54 | 2.16 | 26.17 | 26.17 | 24.77 | 1152 |
| 1717170900 | 24.96 | -1.04 | -4.00 | 25.5 | 25.63 | 24.96 | 2382 |
| 1717084500 | 26 | 0.21 | 0.81 | 25.6 | 26.3 | 25.5 | 1468 |
| 1716998100 | 25.79 | -1.14 | -4.23 | 26.85 | 26.91 | 25.67 | 5198 |
| 1716911700 | 26.93 | 1.04 | 4.02 | 25.92 | 26.98 | 25.92 | 7007 |
| 1716825300 | 25.89 | 0.42 | 1.65 | 25.9 | 26.37 | 25.83 | 5886 |
| 1716566100 | 25.47 | 0.9 | 3.66 | 24.09 | 25.72 | 24.09 | 7460 |
| 1716479700 | 24.57 | 0.59 | 2.46 | 24.2 | 24.57 | 24.2 | 2135 |
| 1716393300 | 23.98 | 0.14 | 0.59 | 23.7 | 24.08 | 23.7 | 1123 |
| 1716306900 | 23.84 | -0.47 | -1.93 | 23.98 | 24.11 | 23.65 | 4076 |
| 1716220500 | 24.31 | -0.72 | -2.88 | 24.9 | 24.96 | 24.1 | 6095 |
| 1715961300 | 25.03 | -0.3 | -1.18 | 25.2 | 25.36 | 24.15 | 12881 |
| 1715874900 | 25.33 | -0.42 | -1.63 | 25.45 | 25.84 | 25.17 | 11100 |
| 1715788500 | 25.75 | 1.69 | 7.02 | 24.38 | 25.8 | 24.29 | 6571 |
| 1715702100 | 24.06 | -0.08 | -0.33 | 24.47 | 24.47 | 23.73 | 5420 |
| 1715615700 | 24.14 | 0.04 | 0.17 | 23.82 | 24.32 | 22.9 | 12394 |
| 1715356500 | 24.1 | 0.71 | 3.04 | 23.36 | 24.57 | 23.3 | 11791 |
| 1715270100 | 23.39 | 0.97 | 4.33 | 21.98 | 23.75 | 21.98 | 6644 |
| 1715183700 | 22.42 | 2.41 | 12.04 | 21.21 | 22.94 | 21.12 | 11906 |
| 1715097300 | 20.01 | -0.14 | -0.69 | 20.06 | 20.16 | 19.845 | 6360 |
| 1715010900 | 20.15 | 0.52 | 2.68 | 19.99 | 20.21 | 19.815 | 4853 |
| 1714751700 | 19.625 | 0.27 | 1.37 | 19.91 | 19.91 | 19.28 | 8358 |
| 1714665300 | 19.36 | 0.11 | 0.60 | 18.935 | 19.555 | 18.935 | 7830 |
| 1714492500 | 19.245 | 0.16 | 0.84 | 19.38 | 19.525 | 19.175 | 5827 |
| 1714406100 | 19.085 | 0.29 | 1.54 | 17.03 | 19.21 | 17.03 | 4537 |
| 1714146900 | 18.795 | 1 | 5.59 | 18.05 | 19 | 18.05 | 4514 |
| 1714060500 | 17.8 | -0.06 | -0.31 | 17.795 | 17.8 | 17.795 | 505 |
| 1713974100 | 17.855 | 0.05 | 0.25 | 17.925 | 17.925 | 17.745 | 410 |
| 1713887700 | 17.81 | 0.18 | 1.05 | 17.84 | 17.84 | 17.745 | 705 |
| 1713801300 | 17.625 | 0.36 | 2.06 | 17.525 | 17.625 | 17.435 | 3006 |
| 1713542100 | 17.27 | -0.49 | -2.76 | 17.27 | 17.27 | 17.27 | 25 |
| 1713455700 | 17.76 | 0.01 | 0.03 | 17.715 | 17.83 | 17.715 | 140 |
| 1713369300 | 17.755 | 0.33 | 1.92 | 17.58 | 17.755 | 17.58 | 350 |
| 1713282900 | 17.42 | -0.06 | -0.34 | 16.66 | 17.42 | 16.655 | 6384 |
| 1713196500 | 17.48 | -0.06 | -0.31 | 17.3 | 17.6 | 17.3 | 2570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
