ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E. On SE

E. On SE (1EOAN)

12.33
0.00
( 0.00% )
Updated: 05:55:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.0695364238412.0812.58512.06147012.44510627DE
40.9558.395604395611.37512.58511.36594311.92436394DE
120.3152.6217228464412.01512.58510.51112511.26774595DE
26-0.53-4.1213063763612.8613.78510.51100411.98491695DE
520.847.3107049608411.4913.8710.51122612.26823207DE
1561.2511.281588447711.0813.877.262182210.29155897DE
2601.45813.410596026510.87213.877.26241959.87051304DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174102090012.330.070.5712.13512.3312.135694
174076170012.26-0.23-1.8412.2612.2612.2665
174067530012.4900.0012.4912.4912.490
174058890012.490.433.5712.2512.58512.254801
174050250012.06-0.06-0.4512.0812.14512.06321
174041610012.1150.43.3712.00512.14512.0051089
174015690011.720.020.1311.7211.7211.72512
174007050011.7050.141.2111.72511.72511.695464
173998410011.5650.060.5711.56511.56511.565440
173989770011.500.0011.511.511.50
173981130011.500.0011.52511.52511.48670
173955210011.5-0.01-0.0411.511.511.51000
173946570011.5050.110.9711.6111.6111.505210
173937930011.395-0.09-0.7811.4711.4711.395550
173929290011.485-0.12-0.9911.48511.48511.485500
173920650011.600.0011.611.611.60
173894730011.60.121.0011.5511.611.55820
173886090011.4850.010.1311.4711.5211.47529
173877450011.470.141.2411.37511.4711.3652420
173868810011.3300.0011.3311.3311.330
173860170011.33-0.16-1.3511.41511.41511.33635
173834250011.4850.090.8311.4811.48511.48180
173825610011.390.151.2911.3611.3911.361172
173816970011.2450.211.8611.05511.24511.055609
173808330011.0400.0011.0411.0411.040
173799690011.040.161.4711.08511.08511.04650
173773770010.88-0.04-0.3710.8810.8810.88100
173765130010.92-0.14-1.2710.9510.9510.922283
173756490011.0600.0011.0611.0611.060
173747850011.06-0.04-0.3611.0611.0611.06850
173739210011.100.001111.111906
173713290011.10.393.6411.0311.111.031250
173704650010.71-0.02-0.1410.74510.74510.71280
173696010010.7250.050.5210.59510.7410.5951490
173687370010.670.111.0410.5110.6710.51621
173678730010.5600.0010.5610.67510.563182
173652810010.56-0.52-4.6910.6810.8610.568967
173644170011.08-0.21-1.8611.0811.0811.0880
173635530011.2900.0011.2911.2911.290
173626890011.29-0.08-0.7011.2911.2911.2980
173618250011.37-0.19-1.6411.59511.59511.2553301
173592330011.560.050.4811.5611.5611.56100
173583690011.5050.332.9511.34511.50511.345130
173557770011.17500.0011.17511.17511.1750
173531850011.1750.030.2711.17511.17511.17510
173497290011.1450.080.7211.14511.14511.1451950
173471370011.0650.040.3611.111.11511.065255
173462730011.025-0.14-1.2111.08511.08511.021813
173454090011.16-0.16-1.3711.17511.17511.16608
173445450011.315-0.4-3.3711.5711.5711.164240
173436810011.71-0.19-1.6011.80511.80511.71528
173410890011.9-0.04-0.3411.911.911.9250
173402250011.940.060.5111.8811.9411.88800
173393610011.88-0.14-1.1211.87511.8811.875500
173384970012.0150.030.2112.01512.01512.015500
173376330011.990.010.0811.9711.9911.97300
173350410011.9800.0011.9811.9811.980
173341770011.98-0.14-1.1611.9811.9811.98500
173333130012.1200.0012.1212.1212.120