Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.70335429769 | 7.632 | 7.762 | 7.632 | 2598 | 7.63687969 | DE |
| 4 | -0.074 | -0.944359367024 | 7.836 | 7.858 | 7.632 | 1586 | 7.67207442 | DE |
| 12 | 1.068 | 15.9545861966 | 6.694 | 7.916 | 6.688 | 1097 | 7.42369632 | DE |
| 26 | 2.164 | 38.656663094 | 5.598 | 7.916 | 5.508 | 1012 | 6.87497516 | DE |
| 52 | 2.842 | 57.7642276423 | 4.92 | 7.916 | 4.868 | 1125 | 6.11757226 | DE |
| 156 | 2.842 | 57.7642276423 | 4.92 | 7.916 | 4.868 | 1125 | 6.11757226 | DE |
| 260 | 2.842 | 57.7642276423 | 4.92 | 7.916 | 4.868 | 1125 | 6.11757226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.762 | 0.13 | 1.70 | 7.762 | 7.762 | 7.762 | 195 |
| 1732553700 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1732294500 | 7.632 | -0.07 | -0.91 | 7.632 | 7.632 | 7.632 | 5000 |
| 1732208100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732121700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732035300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731948900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731689700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731603300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731516900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731430500 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731344100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731084900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730998500 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730912100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730825700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730739300 | 7.702 | -0.16 | -1.99 | 7.702 | 7.702 | 7.702 | 195 |
| 1730480100 | 7.858 | -0.06 | -0.73 | 7.836 | 7.858 | 7.836 | 952 |
| 1730393700 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1730307300 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1730220900 | 7.916 | 0.03 | 0.38 | 7.916 | 7.916 | 7.916 | 7 |
| 1730134500 | 7.886 | 0.03 | 0.41 | 7.886 | 7.886 | 7.886 | 717 |
| 1729871700 | 7.854 | 0.03 | 0.41 | 7.854 | 7.854 | 7.854 | 7 |
| 1729785300 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1729698900 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1729612500 | 7.822 | 0.05 | 0.67 | 7.822 | 7.822 | 7.822 | 100 |
| 1729526100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729266900 | 7.77 | 0.13 | 1.73 | 7.738 | 7.77 | 7.738 | 2000 |
| 1729180500 | 7.638 | -0.03 | -0.37 | 7.638 | 7.638 | 7.638 | 2000 |
| 1729094100 | 7.666 | 0.17 | 2.32 | 7.666 | 7.666 | 7.666 | 75 |
| 1729007700 | 7.492 | 0.62 | 8.96 | 7.404 | 7.492 | 7.404 | 3465 |
| 1728921300 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1728662100 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1728575700 | 6.876 | 0.19 | 2.81 | 6.876 | 6.876 | 6.876 | 20 |
| 1728489300 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1728402900 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1728316500 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1728057300 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1727970900 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1727884500 | 6.688 | -0.26 | -3.69 | 6.688 | 6.688 | 6.688 | 1000 |
| 1727798100 | 6.944 | 0 | 0.00 | 6.944 | 6.944 | 6.944 | 0 |
| 1727711700 | 6.944 | 0 | 0.00 | 6.944 | 6.944 | 6.944 | 0 |
| 1727452500 | 6.944 | -0.03 | -0.46 | 6.944 | 6.944 | 6.944 | 5 |
| 1727366100 | 6.976 | 0.2 | 2.89 | 6.976 | 6.976 | 6.976 | 500 |
| 1727279700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1727193300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1727106900 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1726847700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1726761300 | 6.78 | 0.09 | 1.28 | 6.714 | 6.78 | 6.714 | 2300 |
| 1726674900 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726588500 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726502100 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726242900 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726156500 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726070100 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725983700 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725897300 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725638100 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725551700 | 6.694 | -0.01 | -0.21 | 6.694 | 6.694 | 6.694 | 1200 |
| 1725465300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1725378900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1725292500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1725033300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1724946900 | 6.708 | -0.01 | -0.09 | 6.7 | 6.708 | 6.7 | 681 |
| 1724860500 | 6.714 | 0.08 | 1.14 | 6.69 | 6.714 | 6.69 | 2075 |
| 1724774100 | 6.638 | 0.03 | 0.51 | 6.638 | 6.638 | 6.638 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
