We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.5 | 60.5 | 60.5 | 35 | 60.5 | DE |
| 4 | 1 | 1.68067226891 | 59.5 | 60.5 | 59.5 | 50 | 59.85 | DE |
| 12 | -1.5 | -2.41935483871 | 62 | 62 | 59.5 | 34 | 59.87128713 | DE |
| 26 | 7 | 13.0841121495 | 53.5 | 62 | 53.5 | 23 | 57.57065217 | DE |
| 52 | 6.5 | 12.037037037 | 54 | 62 | 50.5 | 55 | 54.54416761 | DE |
| 156 | 6.5 | 12.037037037 | 54 | 62 | 50.5 | 55 | 54.54416761 | DE |
| 260 | 6.5 | 12.037037037 | 54 | 62 | 50.5 | 55 | 54.54416761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731689700 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 35 |
| 1731599700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731513300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731426900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731340500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1731081300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730994900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730908500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730822100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730735700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730476500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730390100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730303700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730217300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730130900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729871700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729785300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729698900 | 59.5 | -2.5 | -4.03 | 59.5 | 59.5 | 59.5 | 65 |
| 1729612500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729526100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729266900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729180500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729094100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729007700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728921300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728662100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728575700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728489300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728402900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728316500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728057300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727970900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727884500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727798100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727711700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727452500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727366100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727279700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727193300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727106900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726847700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726761300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726674900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726588500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726502100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726242900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726156500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726070100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725983700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725897300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725638100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725551700 | 62 | 2 | 3.33 | 62 | 62 | 62 | 1 |
| 1725465300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725378900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725292500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725033300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724946900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724860500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724774100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724687700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724428500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724342100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724255700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724169300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1 |
| 1724054400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
