Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.67 | -10.2402022756 | 55.37 | 55.58 | 49.7 | 110 | 53.10844985 | DE |
4 | -1.21 | -2.37674327244 | 50.91 | 55.58 | 49.7 | 52 | 53.09358904 | DE |
12 | -5.46 | -9.89847715736 | 55.16 | 56.54 | 49.7 | 34 | 53.72683594 | DE |
26 | 0.565 | 1.14989315152 | 49.135 | 56.54 | 43.375 | 60 | 49.23265217 | DE |
52 | -15.53 | -23.8080637743 | 65.23 | 68 | 43.375 | 72 | 52.94009823 | DE |
156 | -16.95 | -25.4313578395 | 66.65 | 79.05 | 43.375 | 73 | 57.08553114 | DE |
260 | -16.95 | -25.4313578395 | 66.65 | 79.05 | 43.375 | 73 | 57.08553114 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
1740070500 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
1739984100 | 49.7 | -4.42 | -8.17 | 55.5 | 55.5 | 49.7 | 80 |
1739897700 | 54.12 | -0.13 | -0.24 | 55.58 | 55.58 | 54.12 | 89 |
1739811300 | 54.25 | 0.85 | 1.59 | 55.37 | 55.37 | 54.25 | 160 |
1739552100 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1739465700 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1739379300 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1739292900 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1739206500 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1738947300 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1738860900 | 53.4 | 0.93 | 1.77 | 53.4 | 53.4 | 53.4 | 20 |
1738774500 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
1738688100 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
1738601700 | 52.47 | -1.3 | -2.42 | 52.84 | 52.84 | 52.47 | 8 |
1738342500 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
1738256100 | 53.77 | 2.86 | 5.62 | 53.77 | 53.77 | 53.77 | 4 |
1738169700 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
1738083300 | 50.91 | -0.09 | -0.18 | 50.91 | 50.91 | 50.91 | 4 |
1737996900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737737700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737651300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737564900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737478500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 7 |
1737392100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737132900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1737046500 | 51 | -0.17 | -0.33 | 51 | 51 | 51 | 5 |
1736960100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736873700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736787300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736528100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736441700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736355300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736268900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1736182500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1735923300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
1735836900 | 51.17 | -4.78 | -8.54 | 51.52 | 51.52 | 51.17 | 8 |
1735577700 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1735318500 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734972900 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734713700 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734627300 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734540900 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734454500 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734368100 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
1734108900 | 55.95 | -0.59 | -1.04 | 55.95 | 55.95 | 55.95 | 15 |
1734022500 | 56.54 | 0.04 | 0.07 | 56.54 | 56.54 | 56.54 | 50 |
1733936100 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1733849700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1733763300 | 56.5 | 2.24 | 4.13 | 56.5 | 56.5 | 56.5 | 16 |
1733504100 | 54.26 | -1.01 | -1.83 | 54.26 | 54.26 | 54.26 | 5 |
1733417700 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
1733331300 | 55.27 | 7.17 | 14.89 | 55.16 | 55.27 | 55.16 | 41 |
1733244900 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1733158500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1732899300 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1732812900 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1732726500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1732640100 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1732553700 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1732294500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions