We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.9 | -3.39771101574 | 55.92 | 55.94 | 54.02 | 323 | 55.27886598 | DE |
| 12 | -2.69 | -4.74343149356 | 56.71 | 61.75 | 54.02 | 147 | 56.36724112 | DE |
| 26 | -9.58 | -15.0628930818 | 63.6 | 70.21 | 54.02 | 96 | 60.31796453 | DE |
| 52 | -12.63 | -18.9497374344 | 66.65 | 79.05 | 54.02 | 84 | 62.61581377 | DE |
| 156 | -12.63 | -18.9497374344 | 66.65 | 79.05 | 54.02 | 84 | 62.61581377 | DE |
| 260 | -12.63 | -18.9497374344 | 66.65 | 79.05 | 54.02 | 84 | 62.61581377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1721318100 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1721231700 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1721145300 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1721058900 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1720799700 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1720713300 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1720626900 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1720540500 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1720454100 | 54.02 | -0.94 | -1.71 | 54.03 | 54.03 | 54.02 | 260 |
| 1720194900 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1720108500 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1720022100 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1719935700 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1719849300 | 54.96 | -0.98 | -1.75 | 54.96 | 54.96 | 54.96 | 145 |
| 1719590100 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1719503700 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1719417300 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1719330900 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1719244500 | 55.94 | -5.81 | -9.41 | 55.92 | 55.94 | 55.91 | 565 |
| 1718985300 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718898900 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718812500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718726100 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718639700 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718380500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718294100 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718207700 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1718121300 | 61.75 | 2.53 | 4.27 | 61.75 | 61.75 | 61.75 | 130 |
| 1718034900 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1717775700 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1717689300 | 59.22 | -0.14 | -0.24 | 59.22 | 59.22 | 59.22 | 14 |
| 1717602900 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1717516500 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1717430100 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1717170900 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1717084500 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716998100 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716911700 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716825300 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716566100 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716479700 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716393300 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716306900 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1716220500 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715961300 | 59.36 | -0.2 | -0.34 | 59.36 | 59.36 | 59.36 | 35 |
| 1715874900 | 59.56 | 3.83 | 6.87 | 59.56 | 59.56 | 59.56 | 100 |
| 1715788500 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715702100 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715615700 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715356500 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715270100 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715183700 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715097300 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1715010900 | 55.73 | 1.56 | 2.88 | 55.73 | 55.73 | 55.73 | 35 |
| 1714751700 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1714665300 | 54.17 | -9.5 | -14.92 | 56.71 | 56.71 | 54.17 | 39 |
| 1714460400 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1714374000 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1714114800 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1714028400 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1713942000 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1713855600 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1713769200 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1713510000 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
