ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Etsy Inc

Etsy Inc (1ETSY)

49.70
0.00
(0.00%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.67-10.240202275655.3755.5849.711053.10844985DE
4-1.21-2.3767432724450.9155.5849.75253.09358904DE
12-5.46-9.8984771573655.1656.5449.73453.72683594DE
260.5651.1498931515249.13556.5443.3756049.23265217DE
52-15.53-23.808063774365.236843.3757252.94009823DE
156-16.95-25.431357839566.6579.0543.3757357.08553114DE
260-16.95-25.431357839566.6579.0543.3757357.08553114DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690049.700.0049.749.749.70
174007050049.700.0049.749.749.70
173998410049.7-4.42-8.1755.555.549.780
173989770054.12-0.13-0.2455.5855.5854.1289
173981130054.250.851.5955.3755.3754.25160
173955210053.400.0053.453.453.40
173946570053.400.0053.453.453.40
173937930053.400.0053.453.453.40
173929290053.400.0053.453.453.40
173920650053.400.0053.453.453.40
173894730053.400.0053.453.453.40
173886090053.40.931.7753.453.453.420
173877450052.4700.0052.4752.4752.470
173868810052.4700.0052.4752.4752.470
173860170052.47-1.3-2.4252.8452.8452.478
173834250053.7700.0053.7753.7753.770
173825610053.772.865.6253.7753.7753.774
173816970050.9100.0050.9150.9150.910
173808330050.91-0.09-0.1850.9150.9150.914
17379969005100.005151510
17377377005100.005151510
17376513005100.005151510
17375649005100.005151510
17374785005100.005151517
17373921005100.005151510
17371329005100.005151510
173704650051-0.17-0.335151515
173696010051.1700.0051.1751.1751.170
173687370051.1700.0051.1751.1751.170
173678730051.1700.0051.1751.1751.170
173652810051.1700.0051.1751.1751.170
173644170051.1700.0051.1751.1751.170
173635530051.1700.0051.1751.1751.170
173626890051.1700.0051.1751.1751.170
173618250051.1700.0051.1751.1751.170
173592330051.1700.0051.1751.1751.170
173583690051.17-4.78-8.5451.5251.5251.178
173557770055.9500.0055.9555.9555.950
173531850055.9500.0055.9555.9555.950
173497290055.9500.0055.9555.9555.950
173471370055.9500.0055.9555.9555.950
173462730055.9500.0055.9555.9555.950
173454090055.9500.0055.9555.9555.950
173445450055.9500.0055.9555.9555.950
173436810055.9500.0055.9555.9555.950
173410890055.95-0.59-1.0455.9555.9555.9515
173402250056.540.040.0756.5456.5456.5450
173393610056.500.0056.556.556.50
173384970056.500.0056.556.556.50
173376330056.52.244.1356.556.556.516
173350410054.26-1.01-1.8354.2654.2654.265
173341770055.2700.0055.2755.2755.270
173333130055.277.1714.8955.1655.2755.1641
173324490048.10500.0048.10548.10548.1050
173315850048.10500.0048.10548.10548.1050
173289930048.10500.0048.10548.10548.1050
173281290048.10500.0048.10548.10548.1050
173272650048.10500.0048.10548.10548.1050
173264010048.10500.0048.10548.10548.1050
173255370048.10500.0048.10548.10548.1050
173229450048.10500.0048.10548.10548.1050
Etsy
1ETSY

1ETSY Financials

Financials