Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -1.88679245283 | 58.3 | 58.3 | 57.2 | 324 | 57.27140649 | DE |
4 | 1.85 | 3.342366757 | 55.35 | 59.65 | 55.35 | 157 | 57.19923664 | DE |
12 | 7.74 | 15.6490093004 | 49.46 | 59.65 | 46.56 | 190 | 52.30576253 | DE |
26 | 15.52 | 37.236084453 | 41.68 | 59.65 | 37.8 | 177 | 47.50750665 | DE |
52 | 20.38 | 55.350353069 | 36.82 | 59.65 | 36.82 | 142 | 47.37332053 | DE |
156 | 18.56 | 48.033126294 | 38.64 | 59.65 | 36.82 | 122 | 47.25007538 | DE |
260 | 18.56 | 48.033126294 | 38.64 | 59.65 | 36.82 | 122 | 47.25007538 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 57.2 | -1.1 | -1.89 | 57.95 | 57.95 | 57.2 | 605 |
1740588900 | 58.3 | -1.3 | -2.18 | 58.3 | 58.3 | 58.3 | 42 |
1740502500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
1740416100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
1740156900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
1740070500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
1739984100 | 59.6 | -0.05 | -0.08 | 59.6 | 59.6 | 59.6 | 7 |
1739897700 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1739811300 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1739552100 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1739465700 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1739379300 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1739292900 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1739206500 | 59.65 | 4.3 | 7.77 | 59.65 | 59.65 | 59.65 | 42 |
1738947300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
1738860900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
1738774500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
1738688100 | 55.35 | 1.35 | 2.50 | 55.35 | 55.35 | 55.35 | 90 |
1738601700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1738342500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1738256100 | 54 | 5.94 | 12.36 | 54 | 54 | 54 | 7 |
1738169700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1738083300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1737996900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1737737700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1737651300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1737564900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
1737478500 | 48.06 | 1.5 | 3.22 | 48.06 | 48.06 | 48.06 | 90 |
1737392100 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
1737132900 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
1737046500 | 46.56 | -2.88 | -5.83 | 46.56 | 46.56 | 46.56 | 200 |
1736960100 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
1736873700 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
1736787300 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
1736528100 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
1736441700 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
1736355300 | 49.44 | -0.02 | -0.04 | 49.76 | 49.76 | 49.38 | 805 |
1736268900 | 49.46 | 4.08 | 8.99 | 49.46 | 49.46 | 49.46 | 7 |
1736182500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1735923300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1735836900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1735577700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1735318500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734972900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734713700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734627300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734540900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734454500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734368100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734108900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1734022500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733936100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733849700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733763300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733504100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733417700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733331300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733244900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1733158500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
1732899300 | 45.38 | 0.24 | 0.53 | 45.38 | 45.38 | 45.38 | 50 |
1732812900 | 45.14 | 7.34 | 19.42 | 45.14 | 45.14 | 45.14 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions