We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 90 | 33.5 | DE |
| 4 | 0 | 0 | 33.5 | 33.5 | 33.5 | 90 | 33.5 | DE |
| 12 | -1.71 | -4.85657483669 | 35.21 | 35.91 | 33.5 | 131 | 35.16205619 | DE |
| 26 | 1.085 | 3.34721579516 | 32.415 | 35.91 | 31.615 | 242 | 32.85064836 | DE |
| 52 | 1.26 | 3.90818858561 | 32.24 | 35.91 | 31.615 | 233 | 32.83830892 | DE |
| 156 | 1.26 | 3.90818858561 | 32.24 | 35.91 | 31.615 | 233 | 32.83830892 | DE |
| 260 | 1.26 | 3.90818858561 | 32.24 | 35.91 | 31.615 | 233 | 32.83830892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1720108500 | 33.5 | -1.33 | -3.80 | 33.5 | 33.5 | 33.5 | 90 |
| 1720022100 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719935700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719849300 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719590100 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719503700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719417300 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719330900 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719244500 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718985300 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718898900 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718812500 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718726100 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718639700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718380500 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718294100 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718207700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718121300 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1718034900 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1717775700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1717689300 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1717602900 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1717516500 | 34.825 | -0.6 | -1.68 | 34.825 | 34.825 | 34.825 | 73 |
| 1717430100 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1717170900 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1717084500 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1716998100 | 35.42 | -0.2 | -0.55 | 35.415 | 35.42 | 35.415 | 214 |
| 1716911700 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1716825300 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1716566100 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1716479700 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1716393300 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1716306900 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1716220500 | 35.615 | -0.3 | -0.82 | 35.615 | 35.615 | 35.615 | 85 |
| 1715961300 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1715874900 | 35.91 | 0.7 | 1.99 | 35.91 | 35.91 | 35.91 | 93 |
| 1715788500 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1715702100 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1715615700 | 35.21 | 0.43 | 1.22 | 35.21 | 35.21 | 35.21 | 228 |
| 1715356500 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1715270100 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1715183700 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1715097300 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1715010900 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1714751700 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1714665300 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1714492500 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1714406100 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1714146900 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1714060500 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713974100 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713887700 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713801300 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713542100 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713455700 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713369300 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713282900 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1713196500 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1712937300 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1712850900 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1712764500 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1712678100 | 34.785 | 1.73 | 5.23 | 34.785 | 34.785 | 34.785 | 35 |
| 1712559600 | 33.055 | 0 | 0.00 | 33.055 | 33.055 | 33.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
