Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.765 | 37.765 | 37.765 | 1 | 37.765 | DE |
| 4 | 0 | 0 | 37.765 | 37.765 | 37.765 | 1 | 37.765 | DE |
| 12 | 0.13 | 0.345423143351 | 37.635 | 37.765 | 37.635 | 70 | 37.63592857 | DE |
| 26 | 2.35 | 6.63560638148 | 35.415 | 37.765 | 31.73 | 419 | 33.34541418 | DE |
| 52 | 5.525 | 17.1370967742 | 32.24 | 37.765 | 31.615 | 324 | 33.01424527 | DE |
| 156 | 5.525 | 17.1370967742 | 32.24 | 37.765 | 31.615 | 324 | 33.01424527 | DE |
| 260 | 5.525 | 17.1370967742 | 32.24 | 37.765 | 31.615 | 324 | 33.01424527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1732208100 | 37.765 | 0.13 | 0.35 | 37.765 | 37.765 | 37.765 | 1 |
| 1732118100 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1732031700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731945300 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731686100 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731599700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731513300 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731426900 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731340500 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1731081300 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730994900 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730908500 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730822100 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730735700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730476500 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730390100 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730303700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730217300 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1730130900 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1729871700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1729785300 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1729698900 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1729612500 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1729526100 | 37.635 | 2.79 | 7.99 | 37.635 | 37.635 | 37.635 | 139 |
| 1729238400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1729152000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1729065600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728979200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728892800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728633600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728547200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728460800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728374400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728288000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1728028800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727942400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727856000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727769600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727683200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727424000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727337600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727251200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727164800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1727078400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726819200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726732800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726646400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726560000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726473600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726214400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726128000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1726041600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725955200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725868800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725609600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725523200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725436800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725350400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725264000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1725004800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1724918400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1724832000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1724745600 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1724659200 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
