1EXPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 125.70 | 0.00 |
Jul 22 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 125.70 | 0.00 |
Jul 19 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 125.70 | 0.00 |
Jul 18 2024 | 125.70 | 6.04 | 5.05% | 125.70 | 125.70 | 125.70 | 3 |
Jul 17 2024 | 119.66 | 0.00 | 0.00% | 119.66 | 119.66 | 119.66 | 0.00 |
Jul 16 2024 | 119.66 | 0.00 | 0.00% | 119.66 | 119.66 | 119.66 | 0.00 |
Jul 15 2024 | 119.66 | 5.68 | 4.98% | 119.66 | 119.66 | 119.66 | 44 |
Jul 12 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0.00 |
Jul 11 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0.00 |
Jul 10 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0.00 |
Jul 09 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0.00 |
Jul 08 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0.00 |
Jul 05 2024 | 113.98 | -1.06 | -0.92% | 113.72 | 113.98 | 113.72 | 47 |
Jul 04 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0.00 |
Jul 03 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0.00 |
Jul 02 2024 | 115.04 | -0.66 | -0.57% | 115.04 | 115.04 | 115.04 | 44 |
Jul 01 2024 | 115.70 | -4.30 | -3.58% | 118.12 | 118.12 | 115.70 | 45 |
Jun 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 25 2024 | 120.00 | 0.96 | 0.81% | 120.00 | 120.00 | 120.00 | 40 |
Jun 24 2024 | 119.04 | 0.00 | 0.00% | 119.04 | 119.04 | 119.04 | 0.00 |
Jun 21 2024 | 119.04 | 0.00 | 0.00% | 119.04 | 119.04 | 119.04 | 0.00 |
Jun 20 2024 | 119.04 | 3.60 | 3.12% | 116.30 | 119.04 | 116.06 | 89 |
Jun 19 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 0.00 |
Jun 18 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 0.00 |
Jun 17 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 0.00 |
Jun 14 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 0.00 |
Jun 13 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 0.00 |
Jun 12 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 0.00 |
Jun 11 2024 | 115.44 | 10.10 | 9.59% | 113.78 | 115.44 | 113.78 | 2 |
Jun 10 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0.00 |
Jun 07 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0.00 |
Jun 06 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0.00 |
Jun 05 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0.00 |
Jun 04 2024 | 105.34 | 4.90 | 4.88% | 105.34 | 105.34 | 105.34 | 40 |
Jun 03 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0.00 |
May 31 2024 | 100.44 | -4.18 | -4.00% | 100.44 | 100.44 | 100.44 | 4 |
May 30 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 29 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 28 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 27 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 24 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 23 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 22 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 21 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 20 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 17 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 16 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 15 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 14 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 13 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 10 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
May 09 2024 | 104.62 | -21.22 | -16.86% | 104.62 | 104.62 | 104.62 | 4 |
May 08 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
May 07 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
May 06 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
May 03 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
May 02 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
Apr 30 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
Apr 29 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
Apr 26 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
Apr 25 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |