Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.685 | -1.93996035118 | 35.31 | 35.31 | 32.905 | 176 | 34.46196733 | DE |
| 4 | -1.63 | -4.49593159564 | 36.255 | 38.7 | 32.905 | 163 | 36.51022086 | DE |
| 12 | -4.645 | -11.8283677107 | 39.27 | 39.8 | 32.905 | 171 | 36.45705524 | DE |
| 26 | -1.755 | -4.82407916438 | 36.38 | 46.535 | 32.905 | 175 | 38.95810816 | DE |
| 52 | -0.95 | -2.67041461701 | 35.575 | 50.41 | 32.905 | 180 | 41.98432241 | DE |
| 156 | 0.39 | 1.13918504455 | 34.235 | 50.41 | 32.905 | 182 | 41.3411336 | DE |
| 260 | 0.39 | 1.13918504455 | 34.235 | 50.41 | 32.905 | 182 | 41.3411336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 34.625 | -0.58 | -1.63 | 34.8 | 34.8 | 34.625 | 72 |
| 1741280100 | 35.2 | 1 | 2.92 | 35.2 | 35.2 | 35.2 | 17 |
| 1741193700 | 34.2 | 1.3 | 3.94 | 34.2 | 34.2 | 34.2 | 482 |
| 1741107300 | 32.905 | -2.41 | -6.81 | 32.905 | 32.905 | 32.905 | 25 |
| 1741020900 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1740761700 | 35.31 | -1.89 | -5.07 | 35.31 | 35.31 | 35.31 | 180 |
| 1740675300 | 37.195 | 0.77 | 2.10 | 37.195 | 37.195 | 37.195 | 7 |
| 1740588900 | 36.43 | 0.92 | 2.61 | 36.91 | 36.91 | 36.21 | 305 |
| 1740502500 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1740416100 | 35.505 | -1.95 | -5.21 | 35.745 | 35.745 | 35.505 | 42 |
| 1740156900 | 37.455 | 0 | 0.00 | 37.455 | 37.455 | 37.455 | 0 |
| 1740070500 | 37.455 | 0.63 | 1.71 | 37.475 | 37.475 | 37.455 | 200 |
| 1739984100 | 36.825 | -1.06 | -2.79 | 36.825 | 36.825 | 36.825 | 57 |
| 1739897700 | 37.88 | -0.82 | -2.11 | 37.76 | 37.88 | 37.76 | 282 |
| 1739811300 | 38.695 | -0.01 | -0.01 | 38.695 | 38.695 | 38.695 | 100 |
| 1739552100 | 38.7 | 1.3 | 3.46 | 38.5 | 38.7 | 38.5 | 17 |
| 1739465700 | 37.405 | 0 | 0.00 | 37.405 | 37.405 | 37.405 | 0 |
| 1739379300 | 37.405 | 0 | 0.00 | 37.405 | 37.405 | 37.405 | 0 |
| 1739292900 | 37.405 | -0.06 | -0.16 | 37.405 | 37.405 | 37.405 | 1 |
| 1739206500 | 37.465 | 0.13 | 0.35 | 37.63 | 37.63 | 37.465 | 400 |
| 1738947300 | 37.335 | 1.32 | 3.65 | 36.255 | 37.335 | 36.255 | 330 |
| 1738860900 | 36.02 | 0.73 | 2.05 | 36.02 | 36.02 | 36.02 | 145 |
| 1738774500 | 35.295 | 0 | 0.00 | 35.295 | 35.295 | 35.295 | 0 |
| 1738688100 | 35.295 | 0.58 | 1.66 | 34 | 35.295 | 33.99 | 1005 |
| 1738601700 | 34.72 | -0.39 | -1.11 | 34.72 | 34.72 | 34.72 | 200 |
| 1738342500 | 35.11 | -0.18 | -0.50 | 35.02 | 35.11 | 35.02 | 345 |
| 1738256100 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1738169700 | 35.285 | -0.22 | -0.61 | 34.7 | 35.285 | 34.2 | 248 |
| 1738083300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737996900 | 35.5 | -1.5 | -4.05 | 35.5 | 35.5 | 35.5 | 50 |
| 1737737700 | 37 | -2.05 | -5.25 | 36.83 | 37 | 36.83 | 644 |
| 1737651300 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1737564900 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1737478500 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1737392100 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1737132900 | 39.05 | -0.39 | -0.98 | 39.05 | 39.05 | 39.05 | 30 |
| 1737046500 | 39.435 | 0.9 | 2.34 | 39.435 | 39.435 | 39.435 | 139 |
| 1736960100 | 38.535 | -0.04 | -0.10 | 38.23 | 38.535 | 38.23 | 96 |
| 1736873700 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1736787300 | 38.575 | -0.09 | -0.23 | 38.045 | 38.575 | 38.045 | 78 |
| 1736528100 | 38.665 | -1.14 | -2.85 | 38.665 | 38.665 | 38.665 | 27 |
| 1736441700 | 39.8 | 2.65 | 7.13 | 39.8 | 39.8 | 39.8 | 15 |
| 1736355300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1736268900 | 37.15 | -0.87 | -2.29 | 37.15 | 37.15 | 37.15 | 10 |
| 1736182500 | 38.02 | 0.92 | 2.47 | 37.305 | 38.02 | 37.305 | 376 |
| 1735923300 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1735836900 | 37.105 | -0.53 | -1.41 | 37.02 | 37.105 | 37.02 | 176 |
| 1735577700 | 37.635 | -0.06 | -0.16 | 37.635 | 37.635 | 37.635 | 13 |
| 1735318500 | 37.695 | 0.76 | 2.06 | 37.695 | 37.695 | 37.695 | 26 |
| 1734972900 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1734713700 | 36.935 | -1.71 | -4.41 | 36.935 | 36.935 | 36.935 | 15 |
| 1734627300 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1734540900 | 38.64 | -0.71 | -1.80 | 38.64 | 38.64 | 38.64 | 50 |
| 1734454500 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734368100 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734108900 | 39.35 | -2.02 | -4.87 | 39.27 | 39.35 | 39.27 | 22 |
| 1734022500 | 41.365 | 0 | 0.00 | 41.365 | 41.365 | 41.365 | 0 |
| 1733936100 | 41.365 | 0 | 0.00 | 41.365 | 41.365 | 41.365 | 0 |
| 1733849700 | 41.365 | -0.22 | -0.52 | 41.365 | 41.365 | 41.365 | 47 |
| 1733763300 | 41.58 | 0.82 | 2.01 | 41.58 | 41.58 | 41.58 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
