We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.4 | 268.4 | 268.4 | 17 | 268.4 | DE |
| 4 | 1.9 | 0.712945590994 | 266.5 | 287.15 | 262.3 | 14 | 266.66511628 | DE |
| 12 | 24.6 | 10.0902378999 | 243.8 | 290.25 | 239.5 | 33 | 266.83941504 | DE |
| 26 | -8.25 | -2.98210735586 | 276.65 | 290.25 | 228 | 92 | 244.1976764 | DE |
| 52 | 38.9 | 16.9498910675 | 229.5 | 290.25 | 218.5 | 66 | 244.87691811 | DE |
| 156 | 37.9 | 16.442516269 | 230.5 | 290.25 | 218.5 | 64 | 244.06774291 | DE |
| 260 | 37.9 | 16.442516269 | 230.5 | 290.25 | 218.5 | 64 | 244.06774291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 268.39999 | 0 | 0.00 | 268.39999 | 268.39999 | 268.39999 | 0 |
| 1735577700 | 268.39999 | 0 | 0.00 | 268.39999 | 268.39999 | 268.39999 | 0 |
| 1735318500 | 268.39999 | 6.1 | 2.33 | 268.39999 | 268.39999 | 268.39999 | 17 |
| 1734972900 | 262.3 | 0 | 0.00 | 262.3 | 262.3 | 262.3 | 0 |
| 1734713700 | 262.3 | -4.2 | -1.58 | 287.14999 | 287.14999 | 262.3 | 6 |
| 1734627300 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1734540900 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1734454500 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1734368100 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1734108900 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1734022500 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1733936100 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1733849700 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1733763300 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1733504100 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1733417700 | 266.5 | -13.6 | -4.86 | 266.5 | 266.5 | 266.5 | 20 |
| 1733331300 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1733244900 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1733158500 | 280.1 | -7.95 | -2.76 | 280.1 | 280.1 | 280.1 | 5 |
| 1732899300 | 288.05 | 0.3 | 0.10 | 288.05 | 288.05 | 288.05 | 7 |
| 1732812900 | 287.75 | 0 | 0.00 | 287.75 | 287.75 | 287.75 | 0 |
| 1732726500 | 287.75 | 1.7 | 0.59 | 285.85 | 287.75 | 285.85 | 20 |
| 1732640100 | 286.05 | -4.2 | -1.45 | 286.05 | 286.05 | 286.05 | 11 |
| 1732553700 | 290.25 | 4.2 | 1.47 | 289.1 | 290.25 | 284.6 | 42 |
| 1732294500 | 286.05 | 10.25 | 3.72 | 288.7 | 288.7 | 286.05 | 115 |
| 1732208100 | 275.8 | 6.75 | 2.51 | 275.8 | 275.8 | 275.8 | 45 |
| 1732121700 | 269.05 | 0 | 0.00 | 269.05 | 269.05 | 269.05 | 0 |
| 1732035300 | 269.05 | 0 | 0.00 | 269.05 | 269.05 | 269.05 | 0 |
| 1731948900 | 269.05 | 0 | 0.00 | 269.05 | 269.05 | 269.05 | 0 |
| 1731689700 | 269.05 | 0 | 0.00 | 269.05 | 269.05 | 269.05 | 0 |
| 1731603300 | 269.05 | 0 | 0.00 | 269.05 | 269.05 | 269.05 | 0 |
| 1731516900 | 269.05 | -2.3 | -0.85 | 269.05 | 269.05 | 269.05 | 15 |
| 1731430500 | 271.35 | 10.05 | 3.85 | 270.95 | 273 | 270.95 | 37 |
| 1731344100 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 0 |
| 1731084900 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 0 |
| 1730998500 | 261.3 | 1.9 | 0.73 | 261.3 | 261.3 | 261.3 | 20 |
| 1730912100 | 259.39999 | 5.65 | 2.23 | 256.39999 | 259.39999 | 255.5 | 113 |
| 1730825700 | 253.75 | 0 | 0.00 | 253.75 | 253.75 | 253.75 | 0 |
| 1730739300 | 253.75 | 0 | 0.00 | 253.75 | 253.75 | 253.75 | 0 |
| 1730480100 | 253.75 | 0 | 0.00 | 253.75 | 253.75 | 253.75 | 0 |
| 1730393700 | 253.75 | -0.7 | -0.28 | 253.75 | 253.75 | 253.75 | 15 |
| 1730307300 | 254.45 | 0.3 | 0.12 | 254.45 | 254.45 | 254.45 | 27 |
| 1730220900 | 254.15 | 2.25 | 0.89 | 254.15 | 254.15 | 254.15 | 35 |
| 1730130900 | 251.9 | 0 | 0.00 | 251.9 | 251.9 | 251.9 | 0 |
| 1729871700 | 251.9 | 0 | 0.00 | 251.9 | 251.9 | 251.9 | 0 |
| 1729785300 | 251.9 | 0 | 0.00 | 251.9 | 251.9 | 251.9 | 0 |
| 1729698900 | 251.9 | 0 | 0.00 | 251.9 | 251.9 | 251.9 | 0 |
| 1729612500 | 251.9 | 0 | 0.00 | 251.9 | 251.9 | 251.9 | 0 |
| 1729526100 | 251.9 | 0 | 0.00 | 251.9 | 251.9 | 251.9 | 0 |
| 1729266900 | 251.9 | 0.6 | 0.24 | 252.9 | 253.4 | 247.05 | 115 |
| 1729180500 | 251.3 | 1.4 | 0.56 | 251.3 | 251.3 | 251.3 | 15 |
| 1729094100 | 249.9 | 4.9 | 2.00 | 244 | 249.9 | 244 | 17 |
| 1729007700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1728921300 | 245 | 1.2 | 0.49 | 239.5 | 245 | 239.5 | 14 |
| 1728662100 | 243.8 | 0.85 | 0.35 | 243.8 | 243.8 | 243.8 | 7 |
| 1728575700 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1728489300 | 242.95 | 5.95 | 2.51 | 242.95 | 242.95 | 242.95 | 20 |
| 1728402900 | 237 | -0.9 | -0.38 | 238 | 238 | 237 | 6 |
| 1728316500 | 237.9 | -1.1 | -0.46 | 237.9 | 237.9 | 237.9 | 5 |
| 1728057300 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1727970900 | 239 | -2.85 | -1.18 | 241.05 | 241.05 | 239 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
