Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.52 | 1.87234042553 | 188 | 191.52 | 184 | 66 | 188.98343434 | DE |
| 12 | 35.52 | 22.7692307692 | 156 | 191.52 | 156 | 52 | 187.39769231 | DE |
| 26 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 44 | 185.37027523 | DE |
| 52 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
| 156 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
| 260 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732553700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732294500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732208100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732121700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1732035300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731948900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731689700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731603300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731516900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731430500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731344100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1731084900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1730998500 | 191.52 | 7.52 | 4.09 | 191.52 | 191.52 | 191.52 | 61 |
| 1730912100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730825700 | 184 | -4 | -2.13 | 184 | 184 | 184 | 5 |
| 1730739300 | 188 | 32 | 20.51 | 188 | 188 | 188 | 132 |
| 1730476500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730390100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730303700 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730217300 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1730130900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729871700 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729785300 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729698900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729612500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729526100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729266900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729180500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729094100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729007700 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728921300 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728662100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728575700 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728489300 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728402900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728316500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1728057300 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727970900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727884500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727798100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727711700 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727452500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727366100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727279700 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727193300 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727106900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726847700 | 156 | 12.8 | 8.94 | 156 | 156 | 156 | 10 |
| 1726732800 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1726646400 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1726560000 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1726473600 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1726214400 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1726128000 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1726041600 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725955200 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725868800 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725609600 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725523200 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725436800 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725350400 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725264000 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1725004800 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1724918400 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1724832000 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1724745600 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
