Fresenius Medical Care Stock Quote 1FME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fresenius Medical Care AG (1FME) Quote

Fresenius Medical Care AG (1FME)

41.60

-0.04

( -0.10% )

Updated: 09:27:58

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.60

Bid

41.19

Ask

41.56

Volume

85

41.60 Day's Range 41.73

32.64 52 Week Range 41.73

Market Cap

Previous Close

41.64

Open

41.73

Last Trade

Last Trade Time

06:09:44

Financial Volume

-

VWAP

-

Average Volume (3m)

191

Shares Outstanding

293,413,449

Dividend Yield

2.86%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

19.45B

Net Profit

499M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.fmc-ag.de

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker 1FME. The last closing price for Fresenius Medical Care was 41.64 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.64 € to 41.73 €.

Fresenius Medical Care currently has 293,413,449 shares outstanding. The market capitalization of Fresenius Medical Care is 12.22 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.53	3.8183179436	40.07	41.73	39.84	245	41.29532609	DE
4	2.95	7.63260025873	38.65	41.73	35.6	307	38.63711141	DE
12	7.29	21.2474497231	34.31	41.73	34.31	191	37.7044565	DE
26	1.95	4.91803278689	39.65	41.73	32.64	282	36.50941234	DE
52	5.76	16.0714285714	35.84	41.73	32.64	272	37.19858433	DE
156	-14.86	-26.319518243	56.46	63.4	26.54	296	40.54920874	DE
260	-25.8	-38.2789317507	67.4	79.9	26.54	273	51.46714611	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	26.16 € (31.72%)	31.06k
WGML25GM Leather spa	0.0139 € (26.36%)	10k
SIFSif Italia Spa	1.48 € (19.35%)	14k
LASIASIA	2.56 € (11.30%)	51k
1TKAThyssenkrupp AG	3.734 € (9.95%)	139.24k
1NKLANikola Corp	1.85 € (-30.04%)	36.72k
WUBM26Ulisse BioMed SpA	0.137 € (-21.71%)	2k
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WSGC28SG Company SpA	0.025 € (-16.11%)	7.54k
WLDB24Lindbergh Spa	0.478 € (-15.53%)	28.94k
TITTelecom Italia SpA	0.2275 € (-4.77%)	145.93M
ISPIntesa Sanpaolo Spa	3.64 € (-3.09%)	59.99M
SPMSaipem Spa	2.286 € (-3.46%)	20.17M
ENELEnel Spa	6.565 € (-2.00%)	19.12M
TITRTelecom Italia	0.2709 € (-4.34%)	18.53M

getmoreshares

getmoreshares 50 seconds ago

don't forget the WASH TRADE rule

droopyeyes

droopyeyes 58 seconds ago

WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !!
Lets go !!

imo

DiscoverGold

DiscoverGold 1 minute ago

Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a

delerious1

delerious1 1 minute ago

Pretty easy to see which are shorting this stock and panic is setting in

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4

GigantorX

GigantorX 1 minute ago

Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious

HokieHead

HokieHead 1 minute ago

Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG

linkvest

linkvest 2 minutes ago

I'm going to reduce the ASK by 5 million....

Debunkinator

Debunkinator 2 minutes ago

1st time poster wanting to know about share structure. 😉

AveragePenny

AveragePenny 2 minutes ago

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales

https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv

GolfnutBoston

GolfnutBoston 2 minutes ago

Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward.

gshores

gshores 2 minutes ago

interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC

DiscoverGold

DiscoverGold 2 minutes ago

Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term

TrendTrade2016

TrendTrade2016 2 minutes ago

ACRS MONSTER BIO

Eppo

Eppo 3 minutes ago

Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that

Chartmaster

Chartmaster 3 minutes ago

STOCHASTICS BUY SIGNAL ALERT!!!

eagpup

eagpup 3 minutes ago

Wasn’t asking for anything. That was your assumption. Have a pleasant day.

Trooperstocks

Trooperstocks 3 minutes ago

$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo

TKS PARTY

TKS PARTY 3 minutes ago

If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to

IB_

IB_ 3 minutes ago

Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴

jbsliverer

jbsliverer 4 minutes ago

Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b

.

Fresenius Medical Care

Ea Bridgeway Blue Chip ETF

PREROS Real Estate

Graniteshares Gafam Etp

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions