Fresenius Medical Care Stock Quote 1FME - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Fresenius Medical Care AG (1FME) Quote

Fresenius Medical Care AG (1FME)

36.24

0.00

( 0.00% )

Updated: 07:02:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.24

Bid

35.81

Ask

37.55

Volume

0.00

0.00 Day's Range 0.00

31.34 52 Week Range 53.00

Market Cap

Previous Close

36.24

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

434

Shares Outstanding

293,413,449

Dividend Yield

3.28%

PE Ratio

23.44

Earnings Per Share (EPS)

1.7

Revenue

19.45B

Net Profit

499M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.fmc-ag.de

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1970

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker 1FME. The last closing price for Fresenius Medical Care was 36.24 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 31.34 € to 53.00 €.

Fresenius Medical Care currently has 293,413,449 shares outstanding. The market capitalization of Fresenius Medical Care is 10.63 € billion. Fresenius Medical Care has a price to earnings ratio (PE ratio) of 23.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.24	36.24	36.24	8	36.24	DE
4	-1.29	-3.43725019984	37.53	37.53	35.17	412	35.69812758	DE
12	-2.21	-5.7477243173	38.45	41.71	35.17	434	38.04190886	DE
26	1.3	3.72066399542	34.94	41.71	34.02	325	37.65113088	DE
52	-10.85	-23.0409853472	47.09	53	31.34	302	36.60690207	DE
156	-33.34	-47.9160678356	69.58	69.62	26.54	332	43.30944901	DE
260	-32.54	-47.3102646118	68.78	79.9	26.54	352	52.26198717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DATSDatChat Inc	$ 2.25 (116.35%)	12M
DJTTrump Media and Technology Group Corporation	$ 47.25 (52.96%)	7.44M
SCNIScinai Immunotherapeutics Ltd	$ 6.00 (47.78%)	430.91k
PHUNPhunware Inc	$ 8.20 (40.65%)	1.96M
CPOPPop Culture Group Company Ltd	$ 1.69 (31.01%)	3.28M
GPAKGamer Pakistan Inc	$ 0.1384 (-25.67%)	458
QLGNQualigen Therapeutics Inc	$ 0.325 (-25.13%)	1.47M
MLECMoolec Science SA	$ 0.798 (-21.76%)	869.73k
QNCXQuince Therapeutics Inc	$ 0.622 (-20.07%)	26
PETZTDH Holdings Inc	$ 1.36 (-18.07%)	95.85k
DATSDatChat Inc	$ 2.25 (116.35%)	12M
DJTTrump Media and Technology Group Corporation	$ 47.25 (52.96%)	7.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2235 (-5.89%)	6.76M
CGBSCrown LNG Holdings Ltd	$ 4.00 (16.62%)	4M
CPOPPop Culture Group Company Ltd	$ 1.69 (31.01%)	3.28M

weedtrader420

weedtrader420 4 minutes ago

You guys are done. you’ll never get white house again.

weedtrader420

weedtrader420 6 minutes ago

💚💚💚💚TSLA 💚💚💚💚😎🫱 🇺🇸☝️🤕👍

Mojocash

Mojocash 7 minutes ago

Business as usual.

Stockster

Stockster 7 minutes ago

No but the assets close to 3 billion

oystersnbeer

oystersnbeer 7 minutes ago

The world would be a better place without Trump and his demented Maga cult

Nostradamus2012

Nostradamus2012 9 minutes ago

♥️♥️♥️♥️TESLA♥️♥️♥️♥️

PEACHMAN

PEACHMAN 10 minutes ago

Watch and listen to the IFUS podcast that explains in simple terms how and why IFUS is changing ration management in cattle feed.

Several areas are discussed that expose the ignorance of paid bashers

The science behind why SGP+eliminates flies and smell .

weedtrader420

weedtrader420 10 minutes ago

Every Democrat politician said trump needs to be killed. all you Democrats got blood on your hands. you couldn’t beat him so you tried to kill him, and you couldn’t even do that right. you killed an innocent man and wounded to others. you losers.

StockWorkOrange

StockWorkOrange 10 minutes ago

You can try to join them on X, but as soon as you expose them they block and run. Alidare, Memestocker, Witchking, all working together. Check out memestockers call from last week. 2 more hours of bitching about mms and bashers and stroking each other. Witchking even speaks and sounds as stupid

capgain

capgain 11 minutes ago

You have a good one too. I'm off to the day job, to hear customers complain about the prices that are still rising!

stockinspector

stockinspector 11 minutes ago

Follow this link for those interested in the WDLF podcast tonight GLTA !

Decentral Life (OTC: WDLF) July 15th 2024 - Shareholder Update - Part 3
On Monday, July 15th 2024 at 1:30 PM Pacific Time / 4:30 PM Eastern Time, Decentral Life’s management will provide a video podcast up

Capt Caveman

Capt Caveman 11 minutes ago

agree with you noradio--it will
be interesting to see how any
investment funding is allocated--

remember the company has
stated that it has a blueprint
and did ask for more
time to implement it--

DBMM

oystersnbeer

oystersnbeer 12 minutes ago

The most dangerous animal in the world.
A magat with a gun.

jacksonjohn

jacksonjohn 14 minutes ago

orders are being shipped as we speak. So, yes buy buy buy!!!

BCM18

BCM18 15 minutes ago

Lmao ouch! I feel your pain bro. You prob lost so much on ctyx lmffaoo

P-Rawl

P-Rawl 15 minutes ago

Jake's Q1 2024 financials, using that crowdfunded auditor again:
https://www.sec.gov/Archives/edgar/data/1671132/000121390024061149/ea020940401ex99-1_music.htm

jacksonjohn

jacksonjohn 15 minutes ago

SEV will be able to absorb those shares. He is an accredited/approved buyer and now with DJT in for sure, we are good to go!

weedtrader420

weedtrader420 16 minutes ago

Democrats CIA FBI set this all up. They registered him as a Republican.

Calvin Hobbes

Calvin Hobbes 16 minutes ago

$GGSM
.0046 min BOOK VALUE NO MULTIPLE. ADD IN REAL ESTATE MULTIPLE OVER .07

funnytimes2

funnytimes2 16 minutes ago

KRAIG BIOCRAFT LABORATORIES COMPLETES PHASE ONE OF ITS SPIDER SILK PRODUCTION FACILITY EXPANSION

ANN ARBOR, Mich., – July 15, 2024– Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), announces today the completion of phase one construction for its product

subslover

subslover 17 minutes ago

Top of the morning Jimmy Joe! GO $CLOV

oystersnbeer

oystersnbeer 17 minutes ago

The shooter was a registered Republican.
A Democrat wouldn’t have missed.

WinstonCup

WinstonCup 18 minutes ago

Continue to count down, -73 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 78 days.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put u

jonestint

jonestint 18 minutes ago

I see a doctor every time I look into a mirror! You're all my experimental patients! Hahaha!!! I love watching your defense mechanisms kick in as bagholders of my shares I sold to you all at 12 cents on Wednesday, February 22, 2023 while I called out this Franky Poo Poo Boy scam:

MY Q

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions