We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.52525252525 | 13.86 | 13.86 | 13.4 | 698 | 13.48078759 | DE |
| 4 | -0.35 | -2.52525252525 | 13.86 | 13.86 | 13.4 | 698 | 13.48078759 | DE |
| 12 | -0.17 | -1.24269005848 | 13.68 | 14.295 | 13.4 | 729 | 13.78821387 | DE |
| 26 | -0.525 | -3.74064837905 | 14.035 | 14.88 | 13.4 | 372 | 14.08683441 | DE |
| 52 | 1.215 | 9.88206588044 | 12.295 | 14.88 | 11.035 | 356 | 13.36819859 | DE |
| 156 | 0.835 | 6.58777120316 | 12.675 | 14.88 | 11.035 | 371 | 13.30829034 | DE |
| 260 | 0.835 | 6.58777120316 | 12.675 | 14.88 | 11.035 | 371 | 13.30829034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 13.51 | -0.06 | -0.41 | 13.51 | 13.51 | 13.51 | 500 |
| 1737132900 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1737046500 | 13.565 | 0.12 | 0.86 | 13.565 | 13.565 | 13.565 | 300 |
| 1736960100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736873700 | 13.45 | -0.62 | -4.41 | 13.86 | 13.86 | 13.4 | 1295 |
| 1736787300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736528100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736441700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736355300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736268900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736182500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735923300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735836900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735577700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735318500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734972900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734713700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734627300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734540900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734454500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734368100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734108900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734022500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733936100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733849700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733763300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733504100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733417700 | 14.07 | -0.22 | -1.54 | 14.07 | 14.07 | 14.07 | 6 |
| 1733331300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1733244900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1733158500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732899300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732812900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732726500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732640100 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732553700 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732294500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732208100 | 14.29 | 0.6 | 4.38 | 14.295 | 14.295 | 14.29 | 1585 |
| 1732121700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732035300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731948900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731689700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731603300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731516900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731430500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731344100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731084900 | 13.69 | 0.01 | 0.07 | 13.69 | 13.69 | 13.69 | 70 |
| 1730998500 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1730912100 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1730825700 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1730739300 | 13.68 | -0.47 | -3.32 | 13.68 | 13.68 | 13.68 | 1350 |
| 1730476500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730390100 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730303700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730217300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730130900 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1729871700 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1729785300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1729698900 | 14.15 | -0.45 | -3.08 | 14.15 | 14.15 | 14.15 | 300 |
| 1729584000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729497600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
