Fraport AG Historical Data - 1FRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fraport AG (1FRA)
Fraport AG (1FRA) Historical

Fraport AG (1FRA)

46.34

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.36	-4.84599589322	48.7	48.7	46.34	700	46.84571429	DE
12	-5.76	-11.0556621881	52.1	52.55	46.34	507	47.29605263	DE
26	-8.72	-15.8372684344	55.06	55.06	46.04	198	48.2380157	DE
52	-5.86	-11.2260536398	52.2	55.06	46.04	197	49.23071641	DE
156	-5.86	-11.2260536398	52.2	55.06	46.04	197	49.23071641	DE
260	-5.86	-11.2260536398	52.2	55.06	46.04	197	49.23071641	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	46.34	0	0.00	46.34	46.34	46.34	0
1721318100	46.34	0	0.00	46.34	46.34	46.34	0
1721231700	46.34	0	0.00	46.34	46.34	46.34	0
1721145300	46.34	0	0.00	46.34	46.34	46.34	0
1721058900	46.34	0	0.00	46.34	46.34	46.34	0
1720799700	46.34	0	0.00	46.34	46.34	46.34	0
1720713300	46.34	-2.36	-4.85	46.88	47.52	46.34	1100
1720626900	48.7	0	0.00	48.7	48.7	48.7	0
1720540500	48.7	0	0.00	48.7	48.7	48.7	0
1720454100	48.7	0	0.00	48.7	48.7	48.7	0
1720194900	48.7	0	0.00	48.7	48.7	48.7	0
1720108500	48.7	-3.85	-7.33	48.7	48.7	48.7	300
1720022100	52.55	0	0.00	52.55	52.55	52.55	0
1719935700	52.55	0	0.00	52.55	52.55	52.55	0
1719849300	52.55	0	0.00	52.55	52.55	52.55	0
1719590100	52.55	0	0.00	52.55	52.55	52.55	0
1719503700	52.55	0	0.00	52.55	52.55	52.55	0
1719417300	52.55	0	0.00	52.55	52.55	52.55	0
1719330900	52.55	0	0.00	52.55	52.55	52.55	0
1719244500	52.55	0	0.00	52.55	52.55	52.55	0
1718985300	52.55	0	0.00	52.55	52.55	52.55	0
1718898900	52.55	0	0.00	52.55	52.55	52.55	0
1718812500	52.55	0	0.00	52.55	52.55	52.55	0
1718726100	52.55	0	0.00	52.55	52.55	52.55	0
1718639700	52.55	0	0.00	52.55	52.55	52.55	0
1718380500	52.55	0	0.00	52.55	52.55	52.55	0
1718294100	52.55	0	0.00	52.55	52.55	52.55	0
1718207700	52.55	0	0.00	52.55	52.55	52.55	0
1718121300	52.55	0	0.00	52.55	52.55	52.55	0
1718034900	52.55	0	0.00	52.55	52.55	52.55	0
1717775700	52.55	0	0.00	52.55	52.55	52.55	0
1717689300	52.55	0	0.00	52.55	52.55	52.55	0
1717602900	52.55	0	0.00	52.55	52.55	52.55	0
1717516500	52.55	0	0.00	52.55	52.55	52.55	0
1717430100	52.55	0	0.00	52.55	52.55	52.55	0
1717170900	52.55	0	0.00	52.55	52.55	52.55	0
1717084500	52.55	0	0.00	52.55	52.55	52.55	0
1716998100	52.55	0	0.00	52.55	52.55	52.55	0
1716911700	52.55	0	0.00	52.55	52.55	52.55	0
1716825300	52.55	0	0.00	52.55	52.55	52.55	0
1716566100	52.55	0	0.00	52.55	52.55	52.55	0
1716479700	52.55	0	0.00	52.55	52.55	52.55	0
1716393300	52.55	0	0.00	52.55	52.55	52.55	0
1716306900	52.55	0	0.00	52.55	52.55	52.55	0
1716220500	52.55	0	0.00	52.55	52.55	52.55	0
1715961300	52.55	0	0.00	52.55	52.55	52.55	0
1715874900	52.55	6.51	14.14	52.1	52.55	52.1	120
1715756400	46.04	0	0.00	46.04	46.04	46.04	0
1715670000	46.04	0	0.00	46.04	46.04	46.04	0
1715583600	46.04	0	0.00	46.04	46.04	46.04	0
1715324400	46.04	0	0.00	46.04	46.04	46.04	0
1715238000	46.04	0	0.00	46.04	46.04	46.04	0
1715151600	46.04	0	0.00	46.04	46.04	46.04	0
1715065200	46.04	0	0.00	46.04	46.04	46.04	0
1714978800	46.04	0	0.00	46.04	46.04	46.04	0
1714719600	46.04	0	0.00	46.04	46.04	46.04	0
1714633200	46.04	0	0.00	46.04	46.04	46.04	0
1714460400	46.04	0	0.00	46.04	46.04	46.04	0
1714374000	46.04	0	0.00	46.04	46.04	46.04	0
1714114800	46.04	0	0.00	46.04	46.04	46.04	0
1714028400	46.04	0	0.00	46.04	46.04	46.04	0
1713942000	46.04	0	0.00	46.04	46.04	46.04	0
1713855600	46.04	0	0.00	46.04	46.04	46.04	0
1713769200	46.04	0	0.00	46.04	46.04	46.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions