Fresenius SE & Co KGaA Stock Quote 1FRE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Fresenius SE & Co KGaA (1FRE) Quote

Fresenius SE & Co KGaA (1FRE)

32.60

0.48

( 1.49% )

Updated: 10:19:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.60

Bid

32.60

Ask

32.82

Volume

1

32.60 Day's Range 32.60

24.49 52 Week Range 36.20

Market Cap

Previous Close

32.12

Open

32.60

Last Trade

Last Trade Time

05:25:02

Financial Volume

-

VWAP

-

Average Volume (3m)

239

Shares Outstanding

563,237,277

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

22.3B

Net Profit

-594M

Sector

Spec Outpatient Facility,nec

Industry

Health Care Diversified

Website

www.fresenius.com

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1989

Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Italian Stock Exchange with ticker 1FRE. The last closing price for Fresenius SE & Co KGaA was 32.12 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.49 € to 36.20 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares outstanding. The market capitalization of Fresenius SE & Co KGaA is 18.09 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.061387354205	32.58	32.6	32.1	10	32.212	DE
4	-3.34	-9.29326655537	35.94	36.2	32.1	407	34.2530546	DE
12	-0.68	-2.04326923077	33.28	36.2	32.1	239	34.0630156	DE
26	4.92	17.774566474	27.68	36.2	27.21	337	31.09600327	DE
52	5.18	18.8913202042	27.42	36.2	24.49	313	29.22302297	DE
156	-2.745	-7.76630357901	35.345	37.85	19.775	383	28.48472325	DE
260	-16.18	-33.1693316933	48.78	51.45	19.775	447	34.69518481	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	161.34 € (31.30%)	3.71k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WS3D25Solid World Group spa	0.1265 € (-27.26%)	52.91k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
1VARVarta AG	2.036 € (-13.73%)	20.72k
BIEBioera SPA	0.033 € (-13.16%)	395.6k
TITTelecom Italia SpA	0.229 € (-2.05%)	125.6M
ISPIntesa Sanpaolo Spa	3.661 € (-0.96%)	46.24M
SPMSaipem Spa	2.362 € (1.50%)	22.18M
EPHEPH SpA	0.0002 € (0.00%)	19.86M
TITRTelecom Italia	0.2726 € (-2.50%)	12.49M

CrossFireTrader

CrossFireTrader 30 seconds ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 38 seconds ago

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 48 seconds ago

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 50 seconds ago

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 54 seconds ago

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 1 minute ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 1 minute ago

Barchart is good Al :)

parrishilton

parrishilton 1 minute ago

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 1 minute ago

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 1 minute ago

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 1 minute ago

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

snow 2 minutes ago

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 2 minutes ago

Get em now JustJack :)

Since 2012

Since 2012 2 minutes ago

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 2 minutes ago

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 2 minutes ago

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 2 minutes ago

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 2 minutes ago

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 3 minutes ago

Sold 585P .74! 50% + Take it !

mascale

mascale 3 minutes ago

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 3 minutes ago

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 3 minutes ago

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 3 minutes ago

U's will using a different instrument IMO

what are u thinkin sunshine ?????

Fresenius SE & Co KGaA

DJ US Industrial Suppliers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions