ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,582.40
-1.53%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.615
0.70%
Bitcoin
92,666.50
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Fresenius SE & Co KGaA (1FRE) Quote

Fresenius SE & Co KGaA

Fresenius SE & Co KGaA (1FRE)

BIT
31.90
-0.88
(-2.68%)
Closed December 31 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.90
Bid
30.40
Ask
33.48
Volume
414
31.90 Day's Range 33.56
24.49 52 Week Range 36.20
Market Cap
17.967B
Previous Close
32.78
Open
33.56
Last Trade
28
@
31.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
269
Shares Outstanding
563,237,277
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
22.3B
Net Profit
-594M

About Fresenius SE & Co KGaA

Sector
Spec Outpatient Facility,nec
Industry
Health Care Diversified
Website
www.fresenius.com
Headquarters
Bad Homburg Vor Der Hoehe, Deu
Founded
1989
Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Italian Stock Exchange with ticker 1FRE. The last closing price for Fresenius SE & Co KGaA was 32.78 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.49 € to 36.20 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares outstanding. The market capitalization of Fresenius SE & Co KGaA is 18.46 € billion.

Ask ADVFN Intelligence (AI)

1FRE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100033.56000DE
4-1.63-4.8613182224933.5334.6331.943534.0824977DE
12-1.75-5.2005943536433.6536.231.926933.93310589DE
263.7513.321492007128.1536.228.1530832.45236552DE
522.9810.304287690228.9236.224.4930629.59171359DE
156-3.54-9.9887133182835.4437.8519.77538128.25738167DE
260-17.94-35.995184590749.8451.4519.77544834.43154961DE

1FRE - Frequently Asked Questions (FAQ)

What is the current Fresenius SE & Co KGaA share price?
The current share price of Fresenius SE & Co KGaA is 31.90 €
How many Fresenius SE & Co KGaA shares are in issue?
Fresenius SE & Co KGaA has 563,237,277 shares in issue
What is the market cap of Fresenius SE & Co KGaA?
The market capitalisation of Fresenius SE & Co KGaA is EUR 18.46B
What is the 1 year trading range for Fresenius SE & Co KGaA share price?
Fresenius SE & Co KGaA has traded in the range of 24.49 € to 36.20 € during the past year
What is the reporting currency for Fresenius SE & Co KGaA?
Fresenius SE & Co KGaA reports financial results in EUR
What is the latest annual turnover for Fresenius SE & Co KGaA?
The latest annual turnover of Fresenius SE & Co KGaA is EUR 22.3B
What is the latest annual profit for Fresenius SE & Co KGaA?
The latest annual profit of Fresenius SE & Co KGaA is EUR -594M
What is the registered address of Fresenius SE & Co KGaA?
The registered address for Fresenius SE & Co KGaA is ELSE-KROENER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352
What is the Fresenius SE & Co KGaA website address?
The website address for Fresenius SE & Co KGaA is www.fresenius.com
Which industry sector does Fresenius SE & Co KGaA operate in?
Fresenius SE & Co KGaA operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIROEstrima Spa
0.428 €
(49.65%)
202.4k
EPHEPH SpA
0.135 €
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 €
(28.75%)
6k
MNLMonnalisa SPA
1.89 €
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 €
(-35.51%)
301
NSPNeosperience Spa
0.482 €
(-34.15%)
68k
WFAE25Fae Technology
0.4013 €
(-19.74%)
1.4k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
TITTelecom Italia SpA
0.2463 €
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 €
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 €
(-0.07%)
20.78M
ENELEnel Spa
6.889 €
(0.61%)
14.11M
FDAFidia
0.0478 €
(6.22%)
8.44M

Discussion

View Full Feed
Steady_T Steady_T 7 minutes ago
And you base that prediction on what? Flaskworks won’t be approved commercially until second half of 2026 at the earliest. Take that to the bank!
NWBO
gp22 gp22 7 minutes ago
$BKYI: Bio-Key AI Inc.: Total shares 3.7M.
AI Drone & Autonomus Vehicle play. Exact match to $WKEY w/ much lower share count. Can make a $NUKK type move. Started getting hot on Monday. Likely a powerful move is underway. Heads up.
BKYI NUKK WKEY
gp22 gp22 7 minutes ago
$BKYI: Bio-Key AI Inc.: Total shares 3.7M.
AI Drone & Autonomus Vehicle play. Exact match to $WKEY w/ much lower share count. Can make a $NUKK type move. Started getting hot on Monday. Likely a powerful move is underway. Heads up.
BKYI NUKK WKEY
quester614 quester614 8 minutes ago
That's right Auctus didn't have to sell one share of XERI to have the loan settled. IMO Even though XERI may not owe Auctus anymore they have stayed in negotiations with Auctus. MORE DUFFY BS THAT SOUNDS GOOD. LOLOLOL
XERI
Richie R Richie R 9 minutes ago
Wow....
nowwhat2 nowwhat2 10 minutes ago
Seems like quite a rabbit hole topic that
Just spent about an hour going down it
Giving up
GME
Steady_T Steady_T 13 minutes ago
So after reading you response, there was "no finding of futility".

Thanks
NWBO
JustGoDeep JustGoDeep 14 minutes ago
Classic Bought High, Sold Low, Sour Grapes Crap.
BIEL
Steady_T Steady_T 15 minutes ago
It has a duty to provide share holder value in the long term or the short term. Management and shareholders have to decide which they prefer.
NWBO
Steady_T Steady_T 16 minutes ago
What the heck do you care about how other investors view management?

You vote with you own money based on how you perceive the situation.

Do you need others to agree with you to feel good about your choices?With that logic you can also blame the pumpers for being so com
NWBO
Steady_T Steady_T 20 minutes ago
I like your theory. But then I also thought that Rett would be approved. So what do I know.

It does seem that MIssling may not be as good a trial planner as he would like to believe. It also seems that he is an excellent manager of finance and corporate positioning.

In
AVXL
StockItOut StockItOut 21 minutes ago
You claim those Note payees are Auctus. funny.
XERI
jog49 jog49 24 minutes ago
"Any news today?

Or ackman words today?

Or nothin but end of the year?"

IT'S #3 AND #3 ONLY.
FNMA
Sleepy$$$ Sleepy$$$ 24 minutes ago
OLVI announces 1,650% Fourth Quarter Growth for Olive Tree People Inc.

OLVI
Sleepy$$$ Sleepy$$$ 25 minutes ago
https://www.otcmarkets.com/stock/OLVI/news/Oliveda-International-Inc-OLVI-Announces-1650-Fourth-Quarter-Growth-for-Olive-Tree-People-Inc-Subsidiary?id=463373
OLVI
rocketeer357 rocketeer357 25 minutes ago
8 years, $180 million for 29 year old Teixeira in 2008 would translate into a few nickels more than $200 million today.

The Mets have undervalued Alonso, plain and simple. They've had excellent years from him and like you, are eager to exploit what for him was a down 2024 season to lo
Not likely Not likely 25 minutes ago
Who wouldn't trust a Pastor?
SPZI
saigai saigai 26 minutes ago
RGTI was .87 cents on Oct 17.....today trades over 2 billion in dollar volume above 14.40
Today we find out the Chinese are reading the presidents texts and listening to his phone calls...Tomorrow the nuclear codes.

While we were focused on drag queens in grade schools...the Ch
RGTI
Shawonsarker84 Shawonsarker84 26 minutes ago
Do you know that in OTC, it takes two years to convert this type of preferred shares? In two years, many things can happen, buyback, failure, or success. In OTC market forward looking only three to six months because it runs on hype and news. If the fundemental of HMBL is strong and we sell real fer
HMBL
quester614 quester614 29 minutes ago
At the end of June (6 MONTHS) the LAST of the Auctus notes that were transferred over in the XERI bridge loan will mature on 6/26/2025. The END IS NEAR.
BTW It's NOT because Nexboard will pass the NFPA 286 test by then.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/r
XERI
Biotechotcguy Biotechotcguy 30 minutes ago
Like I said, don't bet against the Jews. 
DROR
TRADER99 TRADER99 36 minutes ago
This is going to get pumped past $3 again sometime soon maybe higher...but when 🤔
SWIN
nwtf nwtf 37 minutes ago
LOL LOL
Those were some whoppers. But just think theres many many more.
ERHE
nowwhat2 nowwhat2 39 minutes ago
Dino stomp survey


https://investorshub.advfn.com/uimage/uploads/2024/12/31/gozsuXRP_121212_30_CAPT_915pm_DINO_PLUNGE_Q.jpg





Considerable similarities to December 2022 ?...........


https://investorshub.advfn
XRPUSD

Your Recent History

BIT
1FRE
Fresenius SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads