ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Solar Inc

First Solar Inc (1FSLR)

144.00
0.00
( 0.00% )
Updated: 03:24:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.88-3.27780763031148.88160.18142.959153.06204082DE
4-19.4-11.8727050184163.4163.7142.937155.54947666DE
12-43.16-23.0604830092187.16192.08142.954167.79127493DE
26-67.95-32.059447983211.95231.2142.966181.66983526DE
523.242.30179028133140.76285.95134.8874191.778412DE
156-0.72-0.497512437811144.72285.95130.8670186.28465895DE
260-0.72-0.497512437811144.72285.95130.8670186.28465895DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740675300144-14.2-8.98151.12151.1214415
1740588900158.1999915.310.71144.97999160.18143.91999185
1740502500142.9-1.88-1.30146.69999146.69999142.941
1740416100144.78-4.1-2.75149.5149.5144.7843
1740156900148.88-8.62-5.47148.88148.88148.8810
1740070500157.50.30.19156.44157.5156.4431
1739984100157.19999-1-0.63157.19999157.19999157.1999910
1739897700158.1999900.00158.19999158.19999158.199990
1739811300158.199994.62.99158.19999158.19999158.199992
1739552100153.6-1.28-0.83152.62154152.6285
1739465700154.880.880.57153.46154.88152.7426
1739379300154-6-3.75152.97999155.9152.9799941
1739292900160-3.7-2.2616016016020
1739206500163.699991.71.05163.69999163.69999163.699997
173894730016242.53162.54162.541623
1738860900158-4.02-2.4815815815869
1738774500162.020.880.55162.02162.02162.0218
1738688100161.139991.921.21161.13999161.13999161.1399932
1738601700159.22-4.18-2.56160.41999163.28159.2266
1738342500163.43.662.29163.4163.4163.43
1738256100159.74-0.26-0.16162.36162.36159.7417
173816970016063.90156.94164.8156.84291
1738083300154-0.08-0.05158.78158.78153.455
1737996900154.08-11.64-7.02156156154.0827
1737737700165.722.921.79164.3165.9164.338
1737651300162.8-10.2-5.90162.44165.56159.9285
1737564900173-8.96-4.9217517517345
1737478500181.96-3.84-2.07185.38186.8181.9640
1737392100185.800.00185.8185.8185.80
1737132900185.8-0.76-0.41189.48189.48185.836
1737046500186.56-3.44-1.81185186.5618541
173696010019000.001901901900
173687370019000.001901901900
173678730019000.001901901900
173652810019000.001901901900
173644170019000.001901901900
17363553001901.060.56190.32190.32190113
1736268900188.944.762.58188.84191.34181.32147
1736182500184.182.181.20184.18184.18184.181
173592330018210.55181.5618218087
173583690018110.446.1217318117365
1735577700170.56-5.44-3.09170.56170.56170.5614
1735318500176-1.22-0.69178.68178.68174.9642
1734972900177.2210.386.22177.22177.22177.222
1734713700166.84-8.16-4.66168168166.8418
1734627300175-5.82-3.2217517517538
1734540900180.82-1.02-0.56180.88180.88180.8290
1734454500181.84-10.24-5.33179.52181.84179.5212
1734368100192.0800.00192.08192.08192.080
1734108900192.0800.00192.08192.08192.080
1734022500192.0800.00192.08192.08192.080
1733936100192.0800.00192.08192.08192.080
1733849700192.086.13.28192.08192.08192.082
1733763300185.9800.00185.98185.98185.980
1733504100185.980.160.09187.16188.2185.9893
1733417700185.82-12.18-6.15190190185.82102
173333130019821.021981981983
1733244900196-5-2.49197.68197.76192.52141
173315850020117.229.37194.8201194.8328
1732899300183.780.780.43185.4185.4183.1472
173278080018300.001831831830

1FSLR Financials

Financials