ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Solar Inc

First Solar Inc (1FSLR)

191.52
0.00
( 0.00% )
Updated: 03:02:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.13-8.2099209202208.65208.65191.52141199.87159574DE
4-53.18-21.73273396244.7244.7191.5271210.069525DE
1229.6818.339100346161.84285.95161.8486226.88993911DE
2655.9641.2806137504135.56285.95130.8682192.93974277DE
5246.832.3383084577144.72285.95130.8676187.93700918DE
15646.832.3383084577144.72285.95130.8676187.93700918DE
26046.832.3383084577144.72285.95130.8676187.93700918DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721318100191.52-3.48-1.78191.52191.52191.525
1721231700195-5.5-2.7419519519510
1721145300200.52.521.27202.45202.45196.3448
1721058900197.98-14.42-6.79208.65208.65196101
1720799700212.400.00212.4212.4212.40
1720713300212.42.21.05213.95213.95212.46
1720626900210.200.00210.2210.2210.20
1720540500210.22.050.98211211210.255
1720454100208.15-6.5-3.03209209208.1515
1720194900214.65-1.4-0.65216.65216.65214.6518
1720108500216.0513.056.43214.8216.05214.4555
1720022100203-2.35-1.14200.8203200.815
1719935700205.351.40.69205.55205.55205.3538
1719849300203.95-30.85-13.14209.2209.2203209
1719590100234.8-6-2.49235.1235.1234.830
1719503700240.800.00240.8240.8240.80
1719417300240.8-0.4-0.17240.8240.8240.837
1719330900241.2-0.1-0.04243.6243.6241.273
1719244500241.3-1.8-0.74239.05241.3239.0526
1718985300243.13.91.63244.7244.7240.959
1718898900239.2-2-0.83242.6242.6239.240
1718812500241.200.00241.2241.2241.20
1718726100241.2-0.55-0.23239.15241.2237.8105
1718639700241.75-26.75-9.96257.2257.75241.7562
1718380500268.5-4.45-1.63268.5268.5268.520
1718294100272.95-5.2-1.87278.7280.85272.9529
1718207700278.1499913.14.94276.45285.95273.3157
1718121300265.057.753.01262.35271.8258538
1718034900257.38.753.52257.39999257.39999257.339
1717775700248.55-2.15-0.86253253248.5550
1717689300250.7-0.75-0.30250.8250.8250.712
1717602900251.4500.00251.45251.45251.450
1717516500251.45-3.85-1.51250.25253.25250.25195
1717430100255.30.550.22254.75255.3250.7593
1717170900254.751.150.45254.5254.75254.576
1717084500253.6-5.4-2.08257.7257.7253.646
17169981002595.82.29255259251.9583
1716911700253.20.90.36259.75262.3253.2170
1716825300252.33.451.39254.15256.2248.25138
1716566100248.8521.359.38232.2248.85232.222
1716479700227.56.853.10227.4237.1225.9118
1716393300220.6539.6321.89220.95221.9220.65129
1716306900181.02-1.46-0.80181.02181.02181.0250
1716220500182.4800.00182.48182.48182.480
1715961300182.482.181.21179.5182.48179.542
1715874900180.30.30.17177.44180.3177.4417
171578850018000.001801801800
1715702100180-2.34-1.28174.66181.96174.6688
1715615700182.345.783.27182.34182.34182.341
1715356500176.5600.00176.56176.56176.560
1715270100176.56-11.62-6.17176.56176.56176.561
1715183700188.187.364.07188.18188.18188.181
1715097300180.82-0.68-0.37180.7180.82179.1624
1715010900181.55.83.30178.5182.54178.5309
1714751700175.713.868.56177.02177.38175.7250
1714665300161.8400.00161.84161.84161.840
1714492500161.8400.00161.84161.84161.840
1714406100161.8400.00161.84161.84161.840
1714146900161.84-4.94-2.96161.84161.84161.841
1714060500166.78-1.84-1.09166.78166.78166.781
1713974100168.6200.00168.62168.62168.620
1713887700168.620.50.30165.52174.44165.18459
1713801300168.1231.82166.46168.12166.4660
1713542100165.12-2.28-1.36165.12165.12165.1228

Your Recent History

Delayed Upgrade Clock