GEA Group AG Historical Data - 1G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
GEA Group AG (1G)
GEA Group AG (1G) Historical

GEA Group AG (1G)

40.44

2.54

( 6.70% )

Updated: 07:24:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	40.44	0	0	0	DE
4	0	0	0	40.44	0	0	0	DE
12	2.54	6.7018469657	37.9	40.44	37.9	44	37.9	DE
26	4.42	12.2709605775	36.02	40.44	36.02	37	37.035	DE
52	6.84	20.3571428571	33.6	40.44	33.6	184	34.2561267	DE
156	6.84	20.3571428571	33.6	40.44	33.6	184	34.2561267	DE
260	6.84	20.3571428571	33.6	40.44	33.6	184	34.2561267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	37.9	0	0.00	37.9	37.9	37.9	0
1721663700	37.9	0	0.00	37.9	37.9	37.9	0
1721404500	37.9	0	0.00	37.9	37.9	37.9	0
1721318100	37.9	0	0.00	37.9	37.9	37.9	0
1721231700	37.9	0	0.00	37.9	37.9	37.9	0
1721145300	37.9	0	0.00	37.9	37.9	37.9	0
1721058900	37.9	0	0.00	37.9	37.9	37.9	0
1720799700	37.9	0	0.00	37.9	37.9	37.9	0
1720713300	37.9	0	0.00	37.9	37.9	37.9	0
1720626900	37.9	0	0.00	37.9	37.9	37.9	0
1720540500	37.9	0	0.00	37.9	37.9	37.9	0
1720454100	37.9	0	0.00	37.9	37.9	37.9	0
1720194900	37.9	0	0.00	37.9	37.9	37.9	0
1720108500	37.9	0	0.00	37.9	37.9	37.9	0
1720022100	37.9	0	0.00	37.9	37.9	37.9	0
1719935700	37.9	0	0.00	37.9	37.9	37.9	0
1719849300	37.9	0	0.00	37.9	37.9	37.9	0
1719590100	37.9	0	0.00	37.9	37.9	37.9	0
1719503700	37.9	0	0.00	37.9	37.9	37.9	0
1719417300	37.9	0	0.00	37.9	37.9	37.9	0
1719330900	37.9	0	0.00	37.9	37.9	37.9	0
1719244500	37.9	0	0.00	37.9	37.9	37.9	0
1718985300	37.9	0	0.00	37.9	37.9	37.9	0
1718898900	37.9	0	0.00	37.9	37.9	37.9	0
1718812500	37.9	0	0.00	37.9	37.9	37.9	0
1718726100	37.9	0	0.00	37.9	37.9	37.9	0
1718639700	37.9	0	0.00	37.9	37.9	37.9	0
1718380500	37.9	0	0.00	37.9	37.9	37.9	0
1718294100	37.9	0	0.00	37.9	37.9	37.9	0
1718207700	37.9	0	0.00	37.9	37.9	37.9	0
1718121300	37.9	0	0.00	37.9	37.9	37.9	0
1718034900	37.9	0	0.00	37.9	37.9	37.9	0
1717775700	37.9	0.59	1.58	37.9	37.9	37.9	44
1717657200	37.31	0	0.00	37.31	37.31	37.31	0
1717570800	37.31	0	0.00	37.31	37.31	37.31	0
1717484400	37.31	0	0.00	37.31	37.31	37.31	0
1717398000	37.31	0	0.00	37.31	37.31	37.31	0
1717138800	37.31	0	0.00	37.31	37.31	37.31	0
1717052400	37.31	0	0.00	37.31	37.31	37.31	0
1716966000	37.31	0	0.00	37.31	37.31	37.31	0
1716879600	37.31	0	0.00	37.31	37.31	37.31	0
1716793200	37.31	0	0.00	37.31	37.31	37.31	0
1716534000	37.31	0	0.00	37.31	37.31	37.31	0
1716447600	37.31	0	0.00	37.31	37.31	37.31	0
1716361200	37.31	0	0.00	37.31	37.31	37.31	0
1716274800	37.31	0	0.00	37.31	37.31	37.31	0
1716188400	37.31	0	0.00	37.31	37.31	37.31	0
1715929200	37.31	0	0.00	37.31	37.31	37.31	0
1715842800	37.31	0	0.00	37.31	37.31	37.31	0
1715756400	37.31	0	0.00	37.31	37.31	37.31	0
1715670000	37.31	0	0.00	37.31	37.31	37.31	0
1715583600	37.31	0	0.00	37.31	37.31	37.31	0
1715324400	37.31	0	0.00	37.31	37.31	37.31	0
1715238000	37.31	0	0.00	37.31	37.31	37.31	0
1715151600	37.31	0	0.00	37.31	37.31	37.31	0
1715065200	37.31	0	0.00	37.31	37.31	37.31	0
1714978800	37.31	0	0.00	37.31	37.31	37.31	0
1714719600	37.31	0	0.00	37.31	37.31	37.31	0
1714633200	37.31	0	0.00	37.31	37.31	37.31	0
1714460400	37.31	0	0.00	37.31	37.31	37.31	0
1714374000	37.31	0	0.00	37.31	37.31	37.31	0
1714114800	37.31	0	0.00	37.31	37.31	37.31	0
1714028400	37.31	0	0.00	37.31	37.31	37.31	0
1713942000	37.31	0	0.00	37.31	37.31	37.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions