We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -0.845743702887 | 271.95 | 275.6 | 269.65 | 17 | 274.41442308 | DE |
| 4 | 4.65 | 1.75471698113 | 265 | 275.6 | 265 | 21 | 272.2952 | DE |
| 12 | 8.85 | 3.39340490798 | 260.8 | 275.6 | 257.55 | 25 | 265.54660377 | DE |
| 26 | -1.1 | -0.406278855032 | 270.75 | 286 | 257.55 | 24 | 269.44979322 | DE |
| 52 | 39.45 | 17.1372719374 | 230.2 | 286 | 230.2 | 21 | 265.91612457 | DE |
| 156 | 39.45 | 17.1372719374 | 230.2 | 286 | 230.2 | 21 | 265.91612457 | DE |
| 260 | 39.45 | 17.1372719374 | 230.2 | 286 | 230.2 | 21 | 265.91612457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 269.64999 | 0 | 0.00 | 269.64999 | 269.64999 | 269.64999 | 20 |
| 1727366100 | 269.64999 | -5.95 | -2.16 | 273.25 | 273.25 | 269.64999 | 3 |
| 1727279700 | 275.6 | 0 | 0.00 | 275.6 | 275.6 | 275.6 | 0 |
| 1727193300 | 275.6 | 3.65 | 1.34 | 275.6 | 275.6 | 275.6 | 37 |
| 1727106900 | 271.95 | 0 | 0.00 | 271.95 | 271.95 | 271.95 | 0 |
| 1726847700 | 271.95 | 0.15 | 0.06 | 271.95 | 271.95 | 271.95 | 12 |
| 1726761300 | 271.8 | 1.55 | 0.57 | 271.8 | 271.8 | 271.8 | 32 |
| 1726674900 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1726588500 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1726502100 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1726242900 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1726156500 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1726070100 | 270.25 | 5.25 | 1.98 | 271.95 | 271.95 | 270.25 | 39 |
| 1725983700 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1725897300 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1725638100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1725551700 | 265 | -1.25 | -0.47 | 265 | 265 | 265 | 2 |
| 1725465300 | 266.25 | 0 | 0.00 | 266.25 | 266.25 | 266.25 | 0 |
| 1725378900 | 266.25 | 0 | 0.00 | 266.25 | 266.25 | 266.25 | 0 |
| 1725292500 | 266.25 | 0 | 0.00 | 266.25 | 266.25 | 266.25 | 0 |
| 1725033300 | 266.25 | 0 | 0.00 | 266.25 | 266.25 | 266.25 | 0 |
| 1724946900 | 266.25 | 0 | 0.00 | 266.25 | 266.25 | 266.25 | 0 |
| 1724860500 | 266.25 | 6.25 | 2.40 | 266.25 | 266.25 | 266.25 | 15 |
| 1724774100 | 260 | -2.85 | -1.08 | 261.25 | 261.25 | 260 | 9 |
| 1724687700 | 262.85 | -1.3 | -0.49 | 260.55 | 265.05 | 260.55 | 165 |
| 1724428500 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1724342100 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1724255700 | 264.14999 | 2.7 | 1.03 | 264.14999 | 264.14999 | 264.14999 | 5 |
| 1724169300 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1724082900 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1723823700 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1723650900 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1723564500 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1723478100 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1723218900 | 261.45 | 0 | 0.00 | 261.45 | 261.45 | 261.45 | 0 |
| 1723132500 | 261.45 | -5 | -1.88 | 263.35 | 263.35 | 261.45 | 36 |
| 1723046100 | 266.45 | 0 | 0.00 | 266.45 | 266.45 | 266.45 | 0 |
| 1722959700 | 266.45 | 8.2 | 3.18 | 266.45 | 266.45 | 266.45 | 1 |
| 1722873300 | 258.25 | -11.1 | -4.12 | 258.25 | 258.25 | 258.25 | 3 |
| 1722614100 | 269.35 | 1.25 | 0.47 | 269.3 | 269.35 | 269.3 | 52 |
| 1722527700 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1722441300 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1722354900 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1722268500 | 268.1 | 6.45 | 2.47 | 268.1 | 268.1 | 268.1 | 10 |
| 1722009300 | 261.64999 | 0 | 0.00 | 261.64999 | 261.64999 | 261.64999 | 0 |
| 1721922900 | 261.64999 | -7.15 | -2.66 | 261.64999 | 261.64999 | 261.64999 | 34 |
| 1721836500 | 268.8 | -0.35 | -0.13 | 268.8 | 268.8 | 268.8 | 16 |
| 1721750100 | 269.14999 | 11.6 | 4.50 | 269.14999 | 269.14999 | 269.14999 | 1 |
| 1721663700 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1721404500 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1721318100 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1721231700 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1721145300 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1721058900 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1720799700 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1720713300 | 257.55 | 0 | 0.00 | 257.55 | 257.55 | 257.55 | 0 |
| 1720626900 | 257.55 | -0.7 | -0.27 | 257.55 | 257.55 | 257.55 | 3 |
| 1720540500 | 258.25 | -3.8 | -1.45 | 258.25 | 258.25 | 258.25 | 30 |
| 1720454100 | 262.05 | 0 | 0.00 | 262.05 | 262.05 | 262.05 | 0 |
| 1720194900 | 262.05 | -1.2 | -0.46 | 260.8 | 262.05 | 260.8 | 25 |
| 1720108500 | 263.25 | 0 | 0.00 | 263.25 | 263.25 | 263.25 | 0 |
| 1720022100 | 263.25 | -7.65 | -2.82 | 263.25 | 263.25 | 263.25 | 1 |
| 1719935700 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1719849300 | 270.89999 | -4.8 | -1.74 | 270.89999 | 270.89999 | 270.89999 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
