ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gilead Sciences Inc

Gilead Sciences Inc (1GILD)

100.84
0.42
(0.42%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.847.2765957446894101.3292.0550797.85878597DE
412.4114.033698970988.43101.3287.1534195.09987355DE
1214.7417.119628339186.1101.3285.8625791.78227529DE
2633.8650.552403702666.98101.3265.1727586.04757552DE
5232.3447.211678832168.5101.3258.3827576.16839229DE
15646.8386.706165524954.01101.3252.2532271.05957723DE
26039.1963.568532035761.65101.3246.18103565.25260259DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739465700100.420.680.6899.19101.3299.08573
173937930099.747.367.9796.25100.7296.251184
173929290092.38-0.52-0.5692.1792.3892.05379
173920650092.9-1.48-1.5792.9292.9292.9151
173894730094.38-0.59-0.629494.4894250
173886090094.97-1.15-1.2096.1596.1594.97227
173877450096.121.221.2993.9796.1293.97517
173868810094.9-1.16-1.2195.0295.0694.9259
173860170096.063.063.2990.8796.0690.871107
1738342500930.390.4292.479392.47205
173825610092.610.730.7992.6192.6192.6112
173816970091.88-0.22-0.2490.2291.8890.22115
173808330092.11.591.7691.1992.7991.1232
173799690090.511.131.2690.6190.8190.51300
173773770089.3800.0089.3889.3889.380
173765130089.38-0.77-0.8589.289.3889.251
173756490090.1500.0090.1590.1590.150
173747850090.150.850.9589.8690.2388.57143
173739210089.30.870.9887.1589.5787.15678
173713290088.43-0.32-0.3688.4388.4388.4320
173704650088.7500.0088.7588.7588.750
173696010088.7500.0088.7588.7588.750
173687370088.751.231.418888.7588373
173678730087.52-1.25-1.4188.1588.1587.52221
173652810088.772.663.0987.7688.7787.76291
173644170086.11-1.98-2.2586.3586.3586.1198
173635530088.0900.0088.0988.0988.090
173626890088.090.450.5188.0988.0988.0970
173618250087.64-2.22-2.4787.7887.7887.512
173592330089.860.360.4089.8689.8689.865
173583690089.50.860.9789.4989.589.43193
173557770088.64-1.62-1.7990.0290.3688.64423
173531850090.261.251.4090.3490.3489.1531
173497290089.010.991.1289.0389.0389.01103
173471370088.0211.1587.4388.0287.4396
173462730087.02-1.25-1.4287.0287.0287.0280
173454090088.27-0.16-0.1888.488.6488.27153
173445450088.430.30.3488.4388.4388.4318
173436810088.131.742.0187.1788.1487.17604
173410890086.39-2.67-3.0088.5488.5486.35298
173402250089.061.641.8889.9989.9988.43121
173393610087.421.41.6386.9988.2986.99198
173384970086.02-0.08-0.0986.586.586.02107
173376330086.1-1.58-1.8087.9587.9586.1180
173350410087.68-1.16-1.3188.1788.4587.6870
173341770088.841.982.2888.8488.8488.8420
173333130086.86-2.57-2.8788.0988.0986.86310
173324490089.430.820.9389.7989.7989.31318
173315850088.610.820.9388.0588.6188.05128
173289930087.79-1.44-1.6188.7989.187.68348
173281290089.231.752.0089.8790.3189.23558
173272650087.481.351.5786.8687.4886.2965
173264010086.131.331.5786.186.1385.86128
173255370084.800.0084.884.884.80
173229450084.800.0084.884.884.80
173220810084.81.191.4284.884.884.850
173212170083.610.210.258383.6182.85254
173203530083.4-0.06-0.0783.383.482.564
173194890083.46-1.44-1.7083.583.6383.12251
173168970084.9-2.56-2.9387.0787.0784.69186
173160330087.46-0.53-0.6088.6688.6687.4618

1GILD Financials

Financials

Your Recent History

Delayed Upgrade Clock