Gilead Sciences Stock Quote 1GILD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Gilead Sciences Inc (1GILD) Quote

Gilead Sciences Inc (1GILD)

84.80

0.00

(0.00%)

Closed November 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

84.80

Bid

86.08

Ask

86.32

Volume

0.00

0.00 Day's Range 0.00

58.38 52 Week Range 92.68

Market Cap

Previous Close

84.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

302

Shares Outstanding

1,246,265,857

Dividend Yield

3.78%

PE Ratio

19.84

Earnings Per Share (EPS)

4.55

Revenue

27.12B

Net Profit

5.67B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.gilead.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gilead Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the Italian Stock Exchange with ticker 1GILD. The last closing price for Gilead Sciences was 84.80 €. Over the last year, Gilead Sciences shares have traded in a share price range of 58.38 € to 92.68 €.

Gilead Sciences currently has 1,246,265,857 shares outstanding. The market capitalization of Gilead Sciences is 105.68 € billion. Gilead Sciences has a price to earnings ratio (PE ratio) of 19.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.27	-2.60709773745	87.07	87.07	82.5	161	83.91850932	DE
4	3.5	4.30504305043	81.3	92.68	79.99	518	87.44691558	DE
12	13.31	18.6179885299	71.49	92.68	70.22	302	83.5159063	DE
26	23.63	38.6300474089	61.17	92.68	58.38	323	74.01711374	DE
52	15.64	22.6142278774	69.16	92.68	58.38	255	72.22164283	DE
156	24.12	39.7495056032	60.68	92.68	52.25	350	68.53887928	DE
260	25.32	42.568930733	59.48	92.68	46.18	1051	64.82933165	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

Monksdream

Monksdream 5 minutes ago

BE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erkxiIMG_3445.gif

100lbStriper

100lbStriper 5 minutes ago

NLST Here's an interesting video on Samsung's current challenges and what brought it about. It's a 17 min video and the upshot is that Samsung (20% of S. Korea's GDP) has made many missteps over the past few years resulting in nearly a 50% loss in share value with the biggest factors being:

biotechinvestor1

biotechinvestor1 5 minutes ago

I'm grateful for your posts. They are not only informative but often also somehow about important nuggets that are missed by others on this bored and other media.

I remember you were the first one to bring to our attention that Roche is working on a high volume auto injector (likely w

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!

Nemesis18

Nemesis18 6 minutes ago

Still no MAA grant, I see !
Did I not tell you 'hard of thinking' investors 12 months ago, that the application had derailed almost immediately!

Junk Stock, Junk Management & Junk 'Vaccine'.
You've all been rolled over !

Koog

Koog 7 minutes ago

My draft number was 39. I would have been on the bus to basic training if I hadn't joined the Va Tech Corps of Cadets the year before (figured I would go in as an officer if I had to go). Yep, that song rings true for me also. Selective Service is involuntary servitude and should be against the l

Rdizz23

Rdizz23 7 minutes ago

Right, this could have been a pr, or at least should have been, why do people only get insider info from emails. Joe does sound like a project manager, he spins everything to sound positive

Its_TradingG

Its_TradingG 7 minutes ago

Prosecute Gaurav SCAMdra and Charles Cotropia

Monksdream

Monksdream 8 minutes ago

AXP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rgtwnIMG_3443.gif

LuckyPanda

LuckyPanda 9 minutes ago

IMO, here is the tineline to know whether escrow geta paid or screwed.

1) End of all Libor lawsuits.
2) Closing of receivership on WMI.
3) within 1 calendar year therafter for Remote BK assets payments or consider this a total lost.

Viewmont

Viewmont 9 minutes ago

Well, Shwab used to be allow 9,999,999 shares to buy/sell, now after the acquisition of TDA is complete, you can buy/sell unlimited shares. I use TOS from Schwab, unlimited shares buy/sell, and Fidelity lets you buy/sell 9,000,000 shares max.

I don't understand that you couldn't buy o

yp_1

yp_1 10 minutes ago

The problem is it might be too late to fix that.

RichieBoy

RichieBoy 10 minutes ago

Any particular reason why SONX shot up 50% on Friday. Or did the whacky weather incur a lot of root canals in California ☔

art2426

art2426 10 minutes ago

>>>Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.

uber darthium

uber darthium 11 minutes ago

NATURALBAGHOLDERS Noted and Correct

Monksdream

Monksdream 11 minutes ago

JPM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ipcqyIMG_3442.gif

uber darthium

uber darthium 12 minutes ago

NATURALOUTOFBUSINESS Noted and Correct

maumar

maumar 13 minutes ago

A lawsuit against Alteogen and presumably Merck and DS would be a big deal. I had noticed that Alteogen’s stock was down 33% in the last 5 days and 15% on Friday and assumed it was a “sell the news” move after the end of the phase 3 trial of SC Keytruda, but this makes more sense. If it is true, I h

Monksdream

Monksdream 13 minutes ago

GPI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ogcxqIMG_3441.gif

santafe2

santafe2 13 minutes ago

Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN m

LTListener

LTListener 15 minutes ago

Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?

Monksdream

Monksdream 16 minutes ago

LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif

fuagf

fuagf 17 minutes ago

Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w

Gilead Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions