We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 2.03155392263 | 185.08 | 194.36 | 184.22 | 3702 | 189.52519349 | DE |
| 4 | 9.84 | 5.49720670391 | 179 | 194.36 | 176.46 | 3401 | 187.12362916 | DE |
| 12 | 35.04 | 22.7828348505 | 153.8 | 194.36 | 151.56 | 4036 | 169.11708472 | DE |
| 26 | 11.4 | 6.42470694319 | 177.44 | 194.36 | 134.84 | 2147 | 166.47829817 | DE |
| 52 | 62.74 | 49.7541633624 | 126.1 | 194.36 | 120.62 | 1553 | 159.60873274 | DE |
| 156 | -2221.16 | -92.1643153527 | 2410 | 2702 | 80.7 | 984 | 150.49698744 | DE |
| 260 | -1060.96 | -84.8903824612 | 1249.8 | 2702 | 80.7 | 600 | 181.46989169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 192.38 | 1.1 | 0.58 | 190.2 | 194.36 | 189.6 | 4463 |
| 1736182500 | 191.28 | 4.44 | 2.38 | 188.1 | 192.16 | 186.8 | 3498 |
| 1735923300 | 186.84 | 0.16 | 0.09 | 185.98 | 188.98 | 185.5 | 3743 |
| 1735836900 | 186.68 | 1.52 | 0.82 | 185.08 | 187.26 | 184.22 | 3103 |
| 1735577700 | 185.16 | 0.5 | 0.27 | 185.28 | 186.28 | 183.02 | 6730 |
| 1735318500 | 184.66 | -1.86 | -1.00 | 189.02 | 189.02 | 184.66 | 3836 |
| 1734972900 | 186.52 | 2.26 | 1.23 | 186.9 | 187.72 | 184.5 | 1509 |
| 1734713700 | 184.26 | -0.84 | -0.45 | 182.02 | 184.36 | 178.52 | 2040 |
| 1734627300 | 185.1 | -2.92 | -1.55 | 183.2 | 186.96 | 183.18 | 2536 |
| 1734540900 | 188.02 | -1.88 | -0.99 | 188.5 | 189.32 | 185.9 | 5378 |
| 1734454500 | 189.9 | 0.04 | 0.02 | 188.16 | 193.08 | 188.16 | 2834 |
| 1734368100 | 189.86 | 6.48 | 3.53 | 182.7 | 189.86 | 182.52 | 2674 |
| 1734108900 | 183.38 | -3.3 | -1.77 | 184.3 | 185 | 183.12 | 877 |
| 1734022500 | 186.68 | 2.76 | 1.50 | 188.84 | 189.32 | 185.2 | 2615 |
| 1733936100 | 183.92 | 9.02 | 5.16 | 179 | 185.86 | 176.46 | 5173 |
| 1733849700 | 174.9 | 7.18 | 4.28 | 169.88 | 177.74 | 169.48 | 4377 |
| 1733763300 | 167.72 | 0.82 | 0.49 | 167.58 | 167.74 | 165.76 | 779 |
| 1733504100 | 166.9 | 0.52 | 0.31 | 165.8 | 167.04 | 164.13999 | 23420 |
| 1733417700 | 166.38 | -0.38 | -0.23 | 166.97999 | 168 | 166.04 | 862 |
| 1733331300 | 166.76 | 1.68 | 1.02 | 165.46 | 166.76 | 164.68 | 2705 |
| 1733244900 | 165.08 | 0.62 | 0.38 | 164.72 | 165.3 | 164.16 | 3807 |
| 1733158500 | 164.46 | 3.06 | 1.90 | 161.56 | 165.74 | 161.56 | 8731 |
| 1732899300 | 161.4 | -0.66 | -0.41 | 161.78 | 162.19999 | 159.94 | 4757 |
| 1732812900 | 162.06 | 0.8 | 0.50 | 160.41999 | 163.22 | 160.41999 | 432 |
| 1732726500 | 161.26 | -1.74 | -1.07 | 162.62 | 162.69999 | 160.76 | 7800 |
| 1732640100 | 163 | 1.52 | 0.94 | 161.76 | 163.06 | 160.76 | 2161 |
| 1732553700 | 161.47999 | 1.18 | 0.74 | 160.88 | 162.12 | 159.3 | 8902 |
| 1732294500 | 160.3 | 1.8 | 1.14 | 161.1 | 163.36 | 160.02 | 12846 |
| 1732208100 | 158.5 | -9.12 | -5.44 | 167.16 | 168.62 | 157.54 | 14928 |
| 1732121700 | 167.62 | -0.28 | -0.17 | 169.7 | 170.3 | 166.82 | 3302 |
| 1732035300 | 167.9 | 1.5 | 0.90 | 165.82 | 168.5 | 165.16 | 17037 |
| 1731948900 | 166.4 | 1.8 | 1.09 | 166.26 | 166.4 | 164.94 | 6650 |
| 1731689700 | 164.6 | -3.16 | -1.88 | 166.96 | 167.19999 | 164.46 | 5872 |
| 1731603300 | 167.76 | -3.28 | -1.92 | 170.68 | 171.9 | 167.76 | 2163 |
| 1731516900 | 171.04 | 0.14 | 0.08 | 172.5 | 172.62 | 170.68 | 323 |
| 1731430500 | 170.9 | 0.92 | 0.54 | 170.82 | 172.74 | 170.48 | 1481 |
| 1731344100 | 169.98 | 2.16 | 1.29 | 168.98 | 170.66 | 168.38 | 2075 |
| 1731084900 | 167.82 | -0.18 | -0.11 | 169.14 | 169.18 | 167.3 | 1921 |
| 1730998500 | 168 | 2.94 | 1.78 | 165.46 | 168 | 165.46 | 2756 |
| 1730912100 | 165.06 | 8.12 | 5.17 | 161.34 | 165.47999 | 161.32 | 2727 |
| 1730825700 | 156.94 | 0.22 | 0.14 | 157.06 | 157.4 | 156.54 | 383 |
| 1730739300 | 156.72 | -2.88 | -1.80 | 158.88 | 158.9 | 156.52 | 1490 |
| 1730480100 | 159.6 | -0.7 | -0.44 | 159.04 | 159.6 | 157.1 | 1653 |
| 1730393700 | 160.3 | -6.26 | -3.76 | 160.5 | 163.72 | 159.76 | 4937 |
| 1730307300 | 166.56 | 9.02 | 5.73 | 166.94 | 169.64 | 165.86 | 6996 |
| 1730220900 | 157.54 | 1.98 | 1.27 | 156.58 | 158.36 | 156.28 | 1774 |
| 1730134500 | 155.56 | 1.1 | 0.71 | 156.02 | 157.8 | 154.26 | 4263 |
| 1729871700 | 154.46 | 2.46 | 1.62 | 152.6 | 154.46 | 152.44 | 1038 |
| 1729785300 | 152 | -1 | -0.65 | 153.22 | 153.28 | 151.9 | 679 |
| 1729698900 | 153 | -0.72 | -0.47 | 154.28 | 154.8 | 153 | 496 |
| 1729612500 | 153.72 | 1.3 | 0.85 | 152.97999 | 154.96 | 152.1 | 393 |
| 1729526100 | 152.41999 | 0.04 | 0.03 | 152.12 | 152.41999 | 151.56 | 1205 |
| 1729266900 | 152.38 | -0.06 | -0.04 | 152 | 152.72 | 152 | 472 |
| 1729180500 | 152.44 | -0.76 | -0.50 | 153.82 | 155 | 152.44 | 1973 |
| 1729094100 | 153.19999 | 0.06 | 0.04 | 153.8 | 153.96 | 152.16 | 428 |
| 1729007700 | 153.13999 | 0.34 | 0.22 | 153.46 | 154.91999 | 152.78 | 675 |
| 1728921300 | 152.8 | 3.5 | 2.34 | 150.4 | 153 | 150.4 | 823 |
| 1728662100 | 149.3 | -0.12 | -0.08 | 149.38 | 149.38 | 148.91999 | 313 |
| 1728575700 | 149.41999 | 0.98 | 0.66 | 148.88 | 149.63999 | 148.72 | 625 |
| 1728489300 | 148.44 | -2.26 | -1.50 | 149.68 | 151 | 147.82 | 1382 |
| 1728402900 | 150.69999 | -2.32 | -1.52 | 149.63999 | 151 | 149.44 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
