We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.501595987232 | 109.65 | 109.65 | 109.1 | 45 | 109.1 | DE |
| 4 | -0.55 | -0.501595987232 | 109.65 | 109.65 | 109.1 | 45 | 109.1 | DE |
| 12 | 16.02 | 17.2110012892 | 93.08 | 112.3 | 93.08 | 25 | 108.62380952 | DE |
| 26 | 17.1 | 18.5869565217 | 92 | 112.3 | 83.84 | 83 | 92.98599462 | DE |
| 52 | -13.9 | -11.3008130081 | 123 | 123 | 83.84 | 64 | 93.40865854 | DE |
| 156 | -13.9 | -11.3008130081 | 123 | 123 | 83.84 | 64 | 93.40865854 | DE |
| 260 | -13.9 | -11.3008130081 | 123 | 123 | 83.84 | 64 | 93.40865854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736441700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736355300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736268900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736182500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1735923300 | 109.1 | -3.2 | -2.85 | 109.65 | 109.65 | 109.1 | 45 |
| 1735836900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735577700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735318500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734972900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734713700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734627300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734540900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734454500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734368100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734108900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734022500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733936100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733849700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733763300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733504100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733417700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733331300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733244900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733158500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732899300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732812900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732726500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732640100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732553700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732294500 | 112.3 | 8.65 | 8.35 | 108.2 | 112.3 | 108.2 | 68 |
| 1732208100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732121700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732035300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731948900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731689700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731603300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731516900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731430500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731344100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731084900 | 103.65 | -1.9 | -1.80 | 101.4 | 103.65 | 101.4 | 6 |
| 1730998500 | 105.55 | 6.11 | 6.14 | 105.55 | 105.55 | 105.55 | 14 |
| 1730912100 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730825700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730739300 | 99.44 | 6.36 | 6.83 | 99.44 | 99.44 | 99.44 | 3 |
| 1730476500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730390100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730303700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730217300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730130900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729871700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729785300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729698900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729612500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729526100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729266900 | 93.08 | -0.56 | -0.60 | 93.08 | 93.08 | 93.08 | 11 |
| 1729180500 | 93.64 | 3.76 | 4.18 | 93.64 | 93.64 | 93.64 | 11 |
| 1729065600 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728979200 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728892800 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
