1GPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Jul 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Jul 16 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Jul 15 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Jul 12 2024 | 92.00 | 0.20 | 0.22% | 92.00 | 92.00 | 92.00 | 6 |
Jul 11 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 10 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 09 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 08 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 05 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 04 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 03 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 02 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jul 01 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jun 28 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0.00 |
Jun 27 2024 | 91.80 | 2.70 | 3.03% | 91.80 | 91.80 | 91.80 | 3 |
Jun 26 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 25 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 24 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 21 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 20 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 19 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 18 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 17 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
Jun 14 2024 | 89.10 | -1.00 | -1.11% | 89.10 | 89.10 | 89.10 | 30 |
Jun 13 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0.00 |
Jun 12 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0.00 |
Jun 11 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0.00 |
Jun 10 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0.00 |
Jun 07 2024 | 90.10 | -1.24 | -1.36% | 90.10 | 90.10 | 90.10 | 14 |
Jun 06 2024 | 91.34 | -1.18 | -1.28% | 90.58 | 91.34 | 90.58 | 18 |
Jun 05 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0.00 |
Jun 04 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0.00 |
Jun 03 2024 | 92.52 | -14.18 | -13.29% | 92.52 | 92.52 | 92.52 | 99 |
May 31 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 30 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 29 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 28 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 27 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 24 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 23 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 22 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 21 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 20 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 17 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 16 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 15 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 14 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 13 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 10 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 09 2024 | 106.70 | 3.80 | 3.69% | 106.70 | 106.70 | 106.70 | 15 |
May 08 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 07 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 06 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 02 2024 | 102.90 | -14.85 | -12.61% | 106.90 | 106.90 | 102.90 | 41 |
Apr 30 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0.00 |
Apr 29 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0.00 |
Apr 26 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0.00 |
Apr 25 2024 | 117.75 | -5.25 | -4.27% | 117.75 | 117.75 | 117.75 | 13 |
Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Apr 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Apr 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |