ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoPro Inc

GoPro Inc (1GPRO)

0.789
0.00
( 0.00% )
Updated: 04:00:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03254.296100462660.75650.82450.75652620.77166794DE
4-0.1025-11.49747616380.89150.89150.75652750.81529612DE
12-0.411-34.251.21.20.75652940.99699065DE
26-0.366-31.68831168831.1551.5350.75653791.30481455DE
52-1.331-62.78301886792.122.120.756511061.72638875DE
156-2.389-75.17306482063.1783.1780.756513432.06139587DE
260-2.389-75.17306482063.1783.1780.756513432.06139587DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161000.78900.000.7890.7890.7890
17401569000.78900.000.7890.7890.7890
17400705000.78900.000.7890.7890.7890
17399841000.7890.0192.470.82450.82450.78946
17398977000.77-0.1215-13.630.75649990.770.7564999478
17398113000.891500.000.89150.89150.89150
17395521000.891500.000.89150.89150.89150
17394657000.891500.000.89150.89150.89150
17393793000.891500.000.89150.89150.89150
17392929000.891500.000.89150.89150.89150
17392065000.891500.000.89150.89150.89150
17389473000.8915-0.1055-10.580.89150.89150.8915300
17388609000.99700.000.9970.9970.9970
17387745000.99700.000.9970.9970.9970
17386881000.99700.000.9970.9970.9970
17386017000.99700.000.9970.9970.9970
17383425000.99700.000.9970.9970.9970
17382561000.99700.000.9970.9970.9970
17381697000.99700.000.9970.9970.9970
17380833000.99700.000.9970.9970.9970
17379969000.99700.000.9970.9970.9970
17377377000.99700.000.9970.9970.9970
17376513000.99700.000.9970.9970.9970
17375649000.99700.000.9970.9970.9970
17374785000.99700.000.9970.9970.9970
17373921000.99700.000.9970.9970.9970
17371329000.99700.000.9970.9970.9970
17370465000.99700.000.9970.9970.9970
17369601000.997-0.157-13.600.9970.9970.997500
17368737001.15400.001.1541.1541.1540
17367873001.15400.001.1541.1541.1540
17365281001.15400.001.1541.1541.1540
17364417001.15400.001.1541.1541.1540
17363553001.15400.001.1541.1541.1540
17362689001.1540.065.581.1541.1541.154170
17361825001.09300.001.0931.0931.0930
17359233001.09300.001.0931.0931.0930
17358369001.09300.001.0931.0931.0930
17355777001.09300.001.0931.0931.0930
17353185001.09300.001.0931.0931.0930
17349729001.09300.001.0931.0931.0930
17347137001.0930.010.641.0931.0931.093300
17346273001.08600.001.0861.0861.0860
17345409001.08600.001.0861.0861.0860
17344545001.086-0.08-6.941.0861.0861.0868
17343681001.16700.001.1671.1671.1670
17341089001.167-0.37-23.971.21.21.087550
17339904001.53500.001.5351.5351.5350
17339040001.53500.001.5351.5351.5350
17338176001.53500.001.5351.5351.5350
17337312001.53500.001.5351.5351.5350
17334720001.53500.001.5351.5351.5350
17333856001.53500.001.5351.5351.5350
17332992001.53500.001.5351.5351.5350
17332128001.53500.001.5351.5351.5350
17331264001.53500.001.5351.5351.5350
17328672001.53500.001.5351.5351.5350
17327808001.53500.001.5351.5351.5350
17326944001.53500.001.5351.5351.5350
17326080001.53500.001.5351.5351.5350
17325216001.53500.001.5351.5351.5350
GoPro
1GPRO

1GPRO Financials

Financials