We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0735 | -9.71579643093 | 0.7565 | 0.8245 | 0.7565 | 262 | 0.77166794 | DE |
| 12 | -0.403 | -37.1086556169 | 1.086 | 1.154 | 0.7565 | 257 | 0.945101 | DE |
| 26 | -0.472 | -40.8658008658 | 1.155 | 1.535 | 0.7565 | 379 | 1.30481455 | DE |
| 52 | -1.437 | -67.7830188679 | 2.12 | 2.12 | 0.7565 | 1106 | 1.72638875 | DE |
| 156 | -2.495 | -78.5084959094 | 3.178 | 3.178 | 0.7565 | 1343 | 2.06139587 | DE |
| 260 | -2.495 | -78.5084959094 | 3.178 | 3.178 | 0.7565 | 1343 | 2.06139587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741366500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741280100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741193700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741107300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741020900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740761700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740675300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740588900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740502500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740416100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740156900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740070500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1739984100 | 0.789 | 0.019 | 2.47 | 0.8245 | 0.8245 | 0.789 | 46 |
| 1739897700 | 0.77 | -0.1215 | -13.63 | 0.7564999 | 0.77 | 0.7564999 | 478 |
| 1739811300 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1739552100 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1739465700 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1739379300 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1739292900 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1739206500 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1738947300 | 0.8915 | -0.1055 | -10.58 | 0.8915 | 0.8915 | 0.8915 | 300 |
| 1738860900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738774500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738688100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738601700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738342500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738256100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738169700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738083300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737996900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737737700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737651300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737564900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737478500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737392100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737132900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737046500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1736960100 | 0.997 | -0.157 | -13.60 | 0.997 | 0.997 | 0.997 | 500 |
| 1736873700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736787300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736528100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736441700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736355300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736268900 | 1.154 | 0.06 | 5.58 | 1.154 | 1.154 | 1.154 | 170 |
| 1736182500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735923300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735836900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735577700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735318500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1734972900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1734713700 | 1.093 | 0.01 | 0.64 | 1.093 | 1.093 | 1.093 | 300 |
| 1734627300 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1734540900 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1734454500 | 1.086 | -0.08 | -6.94 | 1.086 | 1.086 | 1.086 | 8 |
| 1734368100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1734108900 | 1.167 | -0.37 | -23.97 | 1.2 | 1.2 | 1.087 | 550 |
| 1733990400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733904000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
