We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 100 | 28.15 | DE |
| 4 | 3.53 | 14.3379366369 | 24.62 | 28.15 | 24.62 | 194 | 26.18604119 | DE |
| 12 | 2.38 | 9.23554520761 | 25.77 | 31.07 | 24.62 | 186 | 27.67091831 | DE |
| 26 | -3.03 | -9.71776779987 | 31.18 | 31.315 | 24.62 | 527 | 29.67943079 | DE |
| 52 | -2.63 | -8.5445094217 | 30.78 | 37.745 | 24.62 | 359 | 30.06477929 | DE |
| 156 | -8.59 | -23.3805117039 | 36.74 | 37.745 | 24.62 | 320 | 30.17726597 | DE |
| 260 | -8.59 | -23.3805117039 | 36.74 | 37.745 | 24.62 | 320 | 30.17726597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737046500 | 28.15 | 2.02 | 7.71 | 28.15 | 28.15 | 28.15 | 100 |
| 1736960100 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736873700 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736787300 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736528100 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736441700 | 26.135 | -0.42 | -1.56 | 26.4 | 26.4 | 26.135 | 600 |
| 1736355300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1736268900 | 26.55 | -0.53 | -1.94 | 26.55 | 26.55 | 26.55 | 60 |
| 1736182500 | 27.075 | 0.13 | 0.48 | 27.075 | 27.075 | 27.075 | 10 |
| 1735923300 | 26.945 | -0.49 | -1.79 | 26.945 | 26.945 | 26.945 | 26 |
| 1735836900 | 27.435 | 1.44 | 5.54 | 26.15 | 27.435 | 26.15 | 116 |
| 1735577700 | 25.995 | 0.07 | 0.29 | 25.995 | 25.995 | 25.995 | 40 |
| 1735318500 | 25.92 | 1.3 | 5.28 | 25.835 | 25.92 | 25.835 | 687 |
| 1734972900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1734713700 | 24.62 | -1.28 | -4.92 | 24.62 | 24.62 | 24.62 | 109 |
| 1734627300 | 25.895 | 0 | 0.00 | 25.895 | 25.895 | 25.895 | 0 |
| 1734540900 | 25.895 | -0.07 | -0.27 | 25.99 | 26.06 | 25.895 | 426 |
| 1734454500 | 25.965 | -1.54 | -5.60 | 25.965 | 25.965 | 25.965 | 23 |
| 1734368100 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1734108900 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1734022500 | 27.505 | -0.39 | -1.40 | 27.48 | 27.505 | 27.48 | 550 |
| 1733936100 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1733849700 | 27.895 | 0.27 | 0.98 | 27.895 | 27.895 | 27.895 | 50 |
| 1733763300 | 27.625 | -1.37 | -4.71 | 27.305 | 27.625 | 27.305 | 107 |
| 1733504100 | 28.99 | -0.17 | -0.58 | 28.64 | 28.99 | 28.64 | 1047 |
| 1733417700 | 29.16 | -1.09 | -3.60 | 29.16 | 29.16 | 29.16 | 2 |
| 1733331300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733244900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733158500 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732899300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732812900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732726500 | 30.25 | -0.42 | -1.37 | 30.25 | 30.25 | 30.25 | 25 |
| 1732640100 | 30.67 | -0.11 | -0.36 | 30.67 | 30.67 | 30.67 | 160 |
| 1732553700 | 30.78 | 0.12 | 0.39 | 31.07 | 31.07 | 30.735 | 179 |
| 1732294500 | 30.66 | 0.66 | 2.18 | 30.6 | 30.66 | 30.6 | 305 |
| 1732208100 | 30.005 | 1.71 | 6.02 | 30.005 | 30.005 | 30.005 | 5 |
| 1732121700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732035300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731948900 | 28.3 | -0.81 | -2.78 | 28.3 | 28.3 | 28.3 | 5 |
| 1731689700 | 29.11 | -0.01 | -0.02 | 29.11 | 29.11 | 29.11 | 10 |
| 1731603300 | 29.115 | 0.88 | 3.10 | 29.115 | 29.115 | 29.115 | 54 |
| 1731516900 | 28.24 | 0.71 | 2.58 | 28.24 | 28.24 | 28.24 | 62 |
| 1731430500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1731344100 | 27.53 | -1.28 | -4.44 | 27.53 | 27.53 | 27.53 | 62 |
| 1731084900 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1730998500 | 28.81 | 0.97 | 3.48 | 29.185 | 29.185 | 28.81 | 420 |
| 1730912100 | 27.84 | 2.14 | 8.33 | 27.84 | 27.84 | 27.84 | 55 |
| 1730825700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1730739300 | 25.7 | -0.07 | -0.27 | 25.8 | 25.8 | 25.7 | 271 |
| 1730480100 | 25.77 | 0.02 | 0.08 | 25.77 | 25.77 | 25.77 | 4 |
| 1730390100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730303700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730217300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730130900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729871700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729785300 | 25.75 | -0.24 | -0.92 | 25.75 | 25.75 | 25.75 | 30 |
| 1729698900 | 25.99 | -0.87 | -3.22 | 25.99 | 25.99 | 25.99 | 55 |
| 1729612500 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1729526100 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1729266900 | 26.855 | -0.02 | -0.06 | 26.525 | 26.855 | 26.525 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
