Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.77 | 8.01815431165 | 59.49 | 64.26 | 59.49 | 72 | 64.26 | DE |
| 12 | 4.77 | 8.01815431165 | 59.49 | 64.26 | 59.49 | 72 | 64.26 | DE |
| 26 | 4.11 | 6.83291770574 | 60.15 | 66.14 | 59.49 | 55 | 64.49501805 | DE |
| 52 | 7.32 | 12.8556375132 | 56.94 | 66.14 | 52.6 | 208 | 58.47667893 | DE |
| 156 | 23.44 | 57.4228319451 | 40.82 | 66.14 | 40.82 | 222 | 51.43810754 | DE |
| 260 | 23.44 | 57.4228319451 | 40.82 | 66.14 | 40.82 | 222 | 51.43810754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1741193700 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1741107300 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1741020900 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740761700 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740675300 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740588900 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740502500 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740416100 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740156900 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1740070500 | 64.26 | 2.85 | 4.64 | 59.49 | 64.26 | 59.49 | 72 |
| 1739952000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739865600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739779200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739520000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739433600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739347200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739260800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1739174400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738915200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738828800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738742400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738656000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738569600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738310400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738224000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738137600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738051200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737964800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737705600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737619200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737532800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737446400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737360000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737100800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737014400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736928000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736841600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736755200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736496000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736409600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736323200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736236800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736150400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735891200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735804800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735545600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735286400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734940800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734681600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734595200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734508800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734422400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734336000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734076800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733990400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733904000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733817600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733731200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
