We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 1.65803108808 | 289.5 | 297.4 | 289.5 | 8 | 293.4 | DE |
| 4 | -7.5 | -2.48508946322 | 301.8 | 303.3 | 289.5 | 6 | 298.52222222 | DE |
| 12 | -73.3 | -19.9401523395 | 367.6 | 373.5 | 278.1 | 19 | 324.2711039 | DE |
| 26 | -0.7 | -0.237288135593 | 295 | 373.5 | 278.1 | 20 | 336.061347 | DE |
| 52 | 26.3 | 9.81343283582 | 268 | 373.5 | 268 | 16 | 330.13841146 | DE |
| 156 | 71.1 | 31.8548387097 | 223.2 | 373.5 | 223.2 | 16 | 328.41174968 | DE |
| 260 | 71.1 | 31.8548387097 | 223.2 | 373.5 | 223.2 | 16 | 328.41174968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1735836900 | 294.3 | 4.8 | 1.66 | 297.39999 | 297.39999 | 294.3 | 13 |
| 1735577700 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 0 |
| 1735318500 | 289.5 | -0.2 | -0.07 | 289.5 | 289.5 | 289.5 | 3 |
| 1734972900 | 289.7 | -4.1 | -1.40 | 289.7 | 289.7 | 289.7 | 1 |
| 1734713700 | 293.8 | -5.7 | -1.90 | 293.8 | 293.8 | 293.8 | 1 |
| 1734627300 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734540900 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734454500 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734368100 | 299.5 | -1.5 | -0.50 | 300 | 300 | 299.5 | 7 |
| 1734108900 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1734022500 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1733936100 | 301 | -2.3 | -0.76 | 301 | 301 | 301 | 3 |
| 1733849700 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1733763300 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1733504100 | 303.3 | -1.6 | -0.52 | 301.8 | 303.3 | 301.8 | 17 |
| 1733417700 | 304.89999 | -9.8 | -3.11 | 306.8 | 306.8 | 278.1 | 45 |
| 1733331300 | 314.7 | 2.3 | 0.74 | 314.7 | 314.7 | 314.7 | 24 |
| 1733244900 | 312.39999 | -4.9 | -1.54 | 319.6 | 319.6 | 306 | 5 |
| 1733158500 | 317.3 | -19.8 | -5.87 | 317.3 | 317.3 | 317.3 | 19 |
| 1732899300 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732812900 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732726500 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732640100 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732553700 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732294500 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732208100 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732121700 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1732035300 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731948900 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731689700 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731603300 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731516900 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731430500 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731344100 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1731084900 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1730998500 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1730912100 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1730825700 | 337.1 | -0.2 | -0.06 | 337.1 | 337.1 | 337.1 | 9 |
| 1730739300 | 337.3 | 1.7 | 0.51 | 337.3 | 337.3 | 337.3 | 3 |
| 1730480100 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1730393700 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1730307300 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1730220900 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1730134500 | 335.6 | -0.2 | -0.06 | 335.6 | 335.6 | 335.6 | 6 |
| 1729871700 | 335.8 | -31.8 | -8.65 | 373.5 | 373.5 | 335.8 | 137 |
| 1729785300 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729698900 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729612500 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729526100 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729266900 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729180500 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729094100 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1729007700 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1728921300 | 367.6 | 15.1 | 4.28 | 367.6 | 367.6 | 367.6 | 15 |
| 1728662100 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1728575700 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1728489300 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1728402900 | 352.5 | -4.9 | -1.37 | 352.5 | 352.5 | 352.5 | 8 |
| 1728288000 | 357.4 | 0 | 0.00 | 357.4 | 357.4 | 357.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
