We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.397614314115 | 100.6 | 102.95 | 97.24 | 114 | 101.69110915 | DE |
| 4 | 4.02 | 4.17966313163 | 96.18 | 103.15 | 94.46 | 173 | 99.642967 | DE |
| 12 | 5.38 | 5.67390845813 | 94.82 | 103.15 | 93.02 | 148 | 98.57517797 | DE |
| 26 | 14.88 | 17.4402250352 | 85.32 | 103.15 | 82.12 | 220 | 93.69714738 | DE |
| 52 | 29 | 40.7303370787 | 71.2 | 103.15 | 65.3 | 250 | 84.26163643 | DE |
| 156 | 25.24 | 33.6712913554 | 74.96 | 103.15 | 38.9 | 383 | 64.17810869 | DE |
| 260 | 33.7 | 50.6766917293 | 66.5 | 103.15 | 29.2 | 497 | 59.25912675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 97.24 | -3.46 | -3.44 | 97.48 | 97.48 | 97.24 | 35 |
| 1721836500 | 100.7 | -1.35 | -1.32 | 100.7 | 100.7 | 100.7 | 5 |
| 1721750100 | 102.05 | -0.5 | -0.49 | 102.7 | 102.95 | 102.05 | 488 |
| 1721663700 | 102.55 | 1.95 | 1.94 | 102.55 | 102.55 | 102.55 | 15 |
| 1721404500 | 100.6 | -1.75 | -1.71 | 100.6 | 100.6 | 100.6 | 25 |
| 1721318100 | 102.35 | 0.5 | 0.49 | 101.55 | 103.15 | 101.55 | 102 |
| 1721231700 | 101.85 | 0.05 | 0.05 | 102.45 | 102.5 | 101.1 | 344 |
| 1721145300 | 101.8 | 0.35 | 0.34 | 101.8 | 101.8 | 101.8 | 15 |
| 1721058900 | 101.45 | 2.15 | 2.17 | 101.05 | 101.45 | 101 | 269 |
| 1720799700 | 99.3 | -0.54 | -0.54 | 99.3 | 99.3 | 99.3 | 10 |
| 1720713300 | 99.84 | 2 | 2.04 | 98.68 | 99.84 | 98.68 | 305 |
| 1720626900 | 97.84 | -0.98 | -0.99 | 97.84 | 97.84 | 97.84 | 700 |
| 1720540500 | 98.82 | 0.04 | 0.04 | 98.82 | 98.82 | 98.82 | 225 |
| 1720454100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1720194900 | 98.78 | 1.5 | 1.54 | 98.82 | 99.7 | 98.78 | 190 |
| 1720108500 | 97.28 | 1.96 | 2.06 | 97.28 | 97.28 | 97.28 | 23 |
| 1720022100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1719935700 | 95.32 | -2.18 | -2.24 | 94.46 | 95.32 | 94.46 | 95 |
| 1719849300 | 97.5 | 1.32 | 1.37 | 98.3 | 98.3 | 97.5 | 193 |
| 1719590100 | 96.18 | 1 | 1.05 | 96.18 | 96.18 | 96.18 | 82 |
| 1719503700 | 95.18 | 0.12 | 0.13 | 95 | 95.18 | 95 | 25 |
| 1719417300 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1719330900 | 95.06 | -0.94 | -0.98 | 95.06 | 95.06 | 95.06 | 10 |
| 1719244500 | 96 | 1.8 | 1.91 | 95.48 | 96 | 95.48 | 99 |
| 1718985300 | 94.2 | -1.96 | -2.04 | 93.02 | 94.7 | 93.02 | 581 |
| 1718898900 | 96.16 | -0.18 | -0.19 | 96.16 | 96.16 | 96.16 | 50 |
| 1718812500 | 96.34 | 0.54 | 0.56 | 95.68 | 96.34 | 95.68 | 285 |
| 1718726100 | 95.8 | 0.72 | 0.76 | 97.18 | 97.18 | 95.8 | 135 |
| 1718639700 | 95.08 | -0.38 | -0.40 | 95.08 | 95.08 | 95.08 | 6 |
| 1718380500 | 95.46 | -3.54 | -3.58 | 97.04 | 97.04 | 95.46 | 25 |
| 1718294100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718207700 | 99 | 3.68 | 3.86 | 98.4 | 99 | 98.4 | 50 |
| 1718121300 | 95.32 | -0.54 | -0.56 | 95.4 | 95.4 | 95.32 | 172 |
| 1718034900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1717775700 | 95.86 | 0.8 | 0.84 | 95 | 95.86 | 95 | 181 |
| 1717689300 | 95.06 | 1.06 | 1.13 | 95.06 | 95.06 | 95.06 | 51 |
| 1717602900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717516500 | 94 | -1.58 | -1.65 | 94.96 | 94.96 | 94 | 34 |
| 1717430100 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1717170900 | 95.58 | -0.7 | -0.73 | 95.58 | 95.58 | 95.58 | 15 |
| 1717084500 | 96.28 | -3.22 | -3.24 | 96.7 | 96.7 | 96.28 | 160 |
| 1716998100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716911700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716825300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716566100 | 99.5 | 2.16 | 2.22 | 95.54 | 99.5 | 95.54 | 61 |
| 1716479700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1716393300 | 97.34 | -0.26 | -0.27 | 97.06 | 98.12 | 97.06 | 101 |
| 1716306900 | 97.6 | -0.9 | -0.91 | 98.22 | 98.22 | 97.6 | 120 |
| 1716220500 | 98.5 | -2.05 | -2.04 | 98.14 | 98.5 | 98.14 | 257 |
| 1715961300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1715874900 | 100.55 | -1.55 | -1.52 | 102 | 102.25 | 100.55 | 36 |
| 1715788500 | 102.1 | 1.1 | 1.09 | 101.8 | 102.1 | 101.8 | 150 |
| 1715702100 | 101 | -1.35 | -1.32 | 101.4 | 101.4 | 101 | 32 |
| 1715615700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1715356500 | 102.35 | 2.3 | 2.30 | 100.2 | 102.4 | 100.2 | 486 |
| 1715270100 | 100.05 | 2.51 | 2.57 | 97.56 | 100.05 | 97.56 | 376 |
| 1715183700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1715097300 | 97.54 | 1.2 | 1.25 | 95.42 | 97.54 | 95.4 | 170 |
| 1715010900 | 96.34 | 1.36 | 1.43 | 95.94 | 96.34 | 95.94 | 32 |
| 1714751700 | 94.98 | 0.64 | 0.68 | 94.82 | 94.98 | 94.82 | 6 |
| 1714665300 | 94.34 | -1.82 | -1.89 | 94.82 | 94.82 | 94.32 | 80 |
| 1714492500 | 96.16 | 1.86 | 1.97 | 96.16 | 96.16 | 96.16 | 10 |
| 1714406100 | 94.3 | 0.12 | 0.13 | 94.3 | 94.3 | 94.3 | 1 |
| 1714146900 | 94.18 | 0.94 | 1.01 | 94.58 | 94.58 | 93.26 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
