We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.15 | 0.202429149798 | 74.1 | 74.25 | 74.1 | 131 | 74.17758621 | DE |
| 12 | 7.1 | 10.5733432614 | 67.15 | 74.5 | 65.75 | 204 | 70.41736248 | DE |
| 26 | 10.75 | 16.9291338583 | 63.5 | 74.5 | 61.38 | 238 | 67.03657073 | DE |
| 52 | 12.15 | 19.5652173913 | 62.1 | 74.5 | 61.38 | 212 | 66.8261641 | DE |
| 156 | 12.15 | 19.5652173913 | 62.1 | 74.5 | 61.38 | 212 | 66.8261641 | DE |
| 260 | 12.15 | 19.5652173913 | 62.1 | 74.5 | 61.38 | 212 | 66.8261641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720713300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720626900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720540500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720454100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720194900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720108500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1720022100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719935700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719849300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719590100 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719503700 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719417300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719330900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719244500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1718985300 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1718898900 | 74.25 | 0.15 | 0.20 | 74.25 | 74.25 | 74.25 | 135 |
| 1718812500 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1718726100 | 74.1 | -0.4 | -0.54 | 74.1 | 74.1 | 74.1 | 126 |
| 1718639700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718380500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718294100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718207700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718121300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718034900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717775700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717689300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717602900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717516500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717430100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717170900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717084500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716998100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716911700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716825300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716566100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716479700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716393300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716306900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716220500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715961300 | 74.5 | 0.8 | 1.09 | 74.5 | 74.5 | 74.5 | 3 |
| 1715874900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1715788500 | 73.7 | 0.35 | 0.48 | 73.7 | 73.7 | 73.7 | 28 |
| 1715702100 | 73.35 | 0.35 | 0.48 | 72.25 | 73.35 | 72.25 | 15 |
| 1715615700 | 73 | 0.35 | 0.48 | 73 | 73 | 73 | 25 |
| 1715356500 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1715270100 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1715183700 | 72.65 | 1.35 | 1.89 | 72.85 | 72.85 | 72.65 | 60 |
| 1715097300 | 71.3 | 5.55 | 8.44 | 71.1 | 71.4 | 71.05 | 1143 |
| 1715010900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714751700 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714665300 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714492500 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714406100 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714146900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714060500 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1713974100 | 65.75 | -1.4 | -2.08 | 66.2 | 66.2 | 65.75 | 500 |
| 1713887700 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1713801300 | 67.15 | 2.05 | 3.15 | 67.15 | 67.15 | 67.15 | 1 |
| 1713542100 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1713455700 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1713369300 | 65.099999 | 0.8 | 1.24 | 65.099999 | 65.099999 | 65.099999 | 32 |
| 1713282900 | 64.3 | -1.8 | -2.72 | 64.3 | 64.3 | 64.3 | 156 |
| 1713164400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
