We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.72 | 5.70186035274 | 82.78 | 88.18 | 82.78 | 142 | 85.57178404 | DE |
| 4 | 2.8 | 3.30578512397 | 84.7 | 88.18 | 82.74 | 73 | 85.27728522 | DE |
| 12 | 2.34 | 2.74776890559 | 85.16 | 88.18 | 80.56 | 90 | 84.02544162 | DE |
| 26 | 7.86 | 9.8694123556 | 79.64 | 88.18 | 68 | 129 | 84.13741707 | DE |
| 52 | 14.4 | 19.6990424077 | 73.1 | 88.18 | 68 | 157 | 81.68745722 | DE |
| 156 | 20.66 | 30.9096349491 | 66.84 | 88.18 | 57.56 | 196 | 70.67854367 | DE |
| 260 | 10.94 | 14.289446186 | 76.56 | 98.8 | 57.56 | 189 | 74.41876541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 88.18 | 1.96 | 2.27 | 87.8 | 88.18 | 87.54 | 141 |
| 1741366500 | 86.22 | 0.22 | 0.26 | 86 | 86.74 | 86 | 49 |
| 1741280100 | 86 | 3.22 | 3.89 | 85.1 | 86 | 85.1 | 317 |
| 1741193700 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1741107300 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1741020900 | 82.78 | 0.04 | 0.05 | 82.78 | 82.78 | 82.78 | 60 |
| 1740761700 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1740675300 | 82.74 | -1.02 | -1.22 | 82.74 | 82.74 | 82.74 | 1 |
| 1740588900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740502500 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740416100 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740156900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740070500 | 83.76 | -1.1 | -1.30 | 83.76 | 83.76 | 83.76 | 4 |
| 1739984100 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739897700 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739811300 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739552100 | 84.86 | -0.4 | -0.47 | 84.86 | 84.86 | 84.86 | 12 |
| 1739465700 | 85.26 | 0.96 | 1.14 | 85.26 | 85.26 | 85.26 | 25 |
| 1739379300 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1739292900 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1739206500 | 84.3 | 0.72 | 0.86 | 84.7 | 84.7 | 84.3 | 114 |
| 1738947300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1738860900 | 83.58 | 0.54 | 0.65 | 83.58 | 83.58 | 83.58 | 50 |
| 1738774500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1738688100 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1738601700 | 83.04 | -1.54 | -1.82 | 83.04 | 83.04 | 83.04 | 5 |
| 1738342500 | 84.58 | 0.88 | 1.05 | 84.6 | 84.6 | 84.58 | 100 |
| 1738256100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1738169700 | 83.7 | 0.1 | 0.12 | 84.6 | 84.6 | 83.7 | 135 |
| 1738083300 | 83.6 | -0.24 | -0.29 | 83.64 | 83.64 | 83.6 | 100 |
| 1737996900 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737737700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737651300 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737564900 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737478500 | 83.84 | 1 | 1.21 | 83.84 | 83.84 | 83.84 | 6 |
| 1737392100 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1737132900 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1737046500 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1736960100 | 82.84 | -1 | -1.19 | 82.84 | 82.84 | 82.84 | 1 |
| 1736873700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1736787300 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1736528100 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1736441700 | 83.84 | 3.28 | 4.07 | 84.16 | 84.16 | 83.84 | 121 |
| 1736355300 | 80.56 | -2.88 | -3.45 | 83.48 | 83.48 | 80.56 | 46 |
| 1736268900 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1736182500 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1735923300 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1735836900 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1735577700 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1735318500 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1734972900 | 83.44 | 0.36 | 0.43 | 83.6 | 83.6 | 83.44 | 405 |
| 1734713700 | 83.08 | -0.32 | -0.38 | 83.08 | 83.08 | 83.08 | 6 |
| 1734627300 | 83.4 | -0.04 | -0.05 | 83.72 | 86.42 | 83.4 | 170 |
| 1734540900 | 83.44 | -1.72 | -2.02 | 83.96 | 83.96 | 83.44 | 240 |
| 1734454500 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1734368100 | 85.16 | -0.14 | -0.16 | 85.16 | 85.16 | 85.16 | 3 |
| 1734108900 | 85.3 | 0.78 | 0.92 | 85.3 | 85.3 | 85.3 | 10 |
| 1734022500 | 84.52 | -1.32 | -1.54 | 85.2 | 85.2 | 84.52 | 2 |
| 1733936100 | 85.84 | 2.24 | 2.68 | 86.2 | 86.76 | 85.64 | 1668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
