ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,116.00
-0.01%
Dow Jones
39,721.36
0.00%
Brent Oil
84.745
-0.36%
Bitcoin
58,800.01
1.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Hensoldt AG (1HENS)

  7. Hensoldt AG (1HENS) Historical

1HENS Hensoldt AG

33.90
0.00 (0.00%)
Last Updated: 07:40:54
Delayed by 15 minutes

1HENS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 09 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 08 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 05 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 04 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 03 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 02 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jul 01 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 28 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 27 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 26 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 25 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 24 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 21 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 20 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 19 2024 33.90 0.00 0.00% 33.90 33.90 33.90 0.00
Jun 18 2024 33.90 0.40 1.19% 33.90 33.90 33.90 100
Jun 17 2024 33.50 -5.94 -15.06% 33.32 33.50 33.32 200
Jun 14 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 13 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 12 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 11 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 10 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 07 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 06 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 05 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 04 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
Jun 03 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 31 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 30 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 29 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 28 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 27 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 24 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 23 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 22 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 21 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 20 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 17 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00
May 16 2024 39.44 0.00 0.00% 39.44 39.44 39.44 0.00

Your Recent History

BIT
1HENS
Hensoldt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved