We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.23776223776 | 10.725 | 11.01 | 9.92 | 625 | 10.4216 | DE |
| 4 | 0.885 | 9.21875 | 9.6 | 11.01 | 8.682 | 896 | 9.92082158 | DE |
| 12 | 4.527 | 75.9818731118 | 5.958 | 11.01 | 5.958 | 1105 | 7.87390431 | DE |
| 26 | 4.393 | 72.1109652003 | 6.092 | 11.01 | 4.523 | 1313 | 6.42484787 | DE |
| 52 | -9.36 | -47.1655328798 | 19.845 | 19.845 | 4.523 | 1180 | 7.60585054 | DE |
| 156 | -9.36 | -47.1655328798 | 19.845 | 19.845 | 4.523 | 1180 | 7.60585054 | DE |
| 260 | -9.36 | -47.1655328798 | 19.845 | 19.845 | 4.523 | 1180 | 7.60585054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.69 | 0.24 | 2.30 | 11.01 | 11.01 | 10.69 | 400 |
| 1730393700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730307300 | 10.45 | 0.43 | 4.29 | 10.45 | 10.45 | 10.45 | 800 |
| 1730220900 | 10.02 | -0.56 | -5.29 | 9.92 | 10.02 | 9.92 | 600 |
| 1730134500 | 10.58 | 0.06 | 0.62 | 10.725 | 10.725 | 10.5 | 700 |
| 1729871700 | 10.515 | 1.62 | 18.15 | 9.2 | 10.515 | 9.2 | 3242 |
| 1729785300 | 8.9 | 0.22 | 2.51 | 8.858 | 8.9 | 8.858 | 844 |
| 1729698900 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1729612500 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 75 |
| 1729526100 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1729266900 | 8.682 | -0.57 | -6.14 | 8.682 | 8.682 | 8.682 | 500 |
| 1729180500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729094100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729007700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728921300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728662100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728575700 | 9.25 | -0.04 | -0.41 | 9.294 | 9.48 | 9.25 | 948 |
| 1728489300 | 9.288 | -0.28 | -2.91 | 9.3059999 | 9.3059999 | 9.288 | 1250 |
| 1728402900 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1728316500 | 9.566 | 0.27 | 2.86 | 9.6 | 9.6 | 9.566 | 500 |
| 1728057300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727970900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727884500 | 9.3 | 0.03 | 0.30 | 9.504 | 9.504 | 9.3 | 232 |
| 1727798100 | 9.272 | -0.39 | -4.04 | 9.272 | 9.272 | 9.272 | 146 |
| 1727711700 | 9.662 | 0.47 | 5.16 | 9.662 | 9.662 | 9.662 | 50 |
| 1727452500 | 9.188 | 0.49 | 5.66 | 9.262 | 9.262 | 9.188 | 320 |
| 1727366100 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1727279700 | 8.696 | 0.2 | 2.40 | 8.696 | 8.696 | 8.696 | 50 |
| 1727193300 | 8.492 | -0.08 | -0.91 | 8.492 | 8.492 | 8.492 | 30 |
| 1727106900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726847700 | 8.57 | -0.3 | -3.38 | 8.57 | 8.57 | 8.57 | 203 |
| 1726761300 | 8.8699999 | 0.16 | 1.84 | 8.8699999 | 8.8699999 | 8.8699999 | 100 |
| 1726674900 | 8.71 | 0.32 | 3.76 | 8.71 | 8.71 | 8.71 | 100 |
| 1726588500 | 8.394 | 0.35 | 4.40 | 8.394 | 8.394 | 8.394 | 50 |
| 1726502100 | 8.0399999 | 0.3 | 3.85 | 7.7 | 8.0399999 | 7.7 | 180 |
| 1726242900 | 7.742 | 0 | 0.00 | 7.742 | 7.742 | 7.742 | 0 |
| 1726156500 | 7.742 | 0.11 | 1.49 | 7.8 | 7.8 | 7.742 | 250 |
| 1726070100 | 7.628 | 0.92 | 13.75 | 7.292 | 7.676 | 7.292 | 4709 |
| 1725983700 | 6.706 | -0.61 | -8.31 | 6.602 | 6.706 | 6.58 | 1275 |
| 1725897300 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1725638100 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1725551700 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1725465300 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1725378900 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1725292500 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1725033300 | 7.314 | -0.03 | -0.35 | 7.35 | 7.35 | 7.314 | 5000 |
| 1724946900 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1724860500 | 7.34 | -0.24 | -3.12 | 7.4 | 7.4 | 7.34 | 450 |
| 1724774100 | 7.576 | 0.08 | 1.01 | 7.576 | 7.576 | 7.576 | 301 |
| 1724687700 | 7.5 | 0.1 | 1.30 | 7.5 | 7.5 | 7.5 | 48 |
| 1724428500 | 7.404 | 0 | 0.00 | 7.404 | 7.404 | 7.404 | 0 |
| 1724342100 | 7.404 | 0 | 0.00 | 7.404 | 7.404 | 7.404 | 0 |
| 1724255700 | 7.404 | 0 | 0.00 | 7.404 | 7.404 | 7.404 | 0 |
| 1724169300 | 7.404 | 0.18 | 2.43 | 7.26 | 7.404 | 7.26 | 1192 |
| 1724082900 | 7.228 | 0.09 | 1.23 | 7.452 | 7.452 | 7.032 | 596 |
| 1723823700 | 7.14 | 0.77 | 12.02 | 6.6 | 7.18 | 6.6 | 6130 |
| 1723650900 | 6.374 | 0.25 | 4.01 | 6.29 | 6.63 | 6.29 | 2360 |
| 1723564500 | 6.128 | 1.02 | 19.97 | 5.958 | 6.128 | 5.958 | 3926 |
| 1723478100 | 5.108 | 0 | 0.00 | 5.108 | 5.108 | 5.108 | 0 |
| 1723218900 | 5.108 | -0.32 | -5.96 | 5.108 | 5.108 | 5.108 | 1000 |
| 1723132500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1723046100 | 5.432 | 0.35 | 6.80 | 5.19 | 5.432 | 5.18 | 4150 |
| 1722959700 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1722873300 | 5.086 | -0.56 | -9.98 | 5 | 5.086 | 4.994 | 7011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
