We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.469 | -9.00883595851 | 5.206 | 5.206 | 4.737 | 623 | 5.13755422 | DE |
| 4 | -0.593 | -11.1257035647 | 5.33 | 5.718 | 4.737 | 698 | 5.42560591 | DE |
| 12 | -1.671 | -26.0767790262 | 6.408 | 6.992 | 4.737 | 1357 | 5.61627431 | DE |
| 26 | 0.187 | 4.10989010989 | 4.55 | 6.992 | 4.469 | 1406 | 5.38366789 | DE |
| 52 | 0.152 | 3.31515812432 | 4.585 | 6.992 | 3.18 | 1984 | 4.64709848 | DE |
| 156 | 0.152 | 3.31515812432 | 4.585 | 6.992 | 3.18 | 1984 | 4.64709848 | DE |
| 260 | 0.152 | 3.31515812432 | 4.585 | 6.992 | 3.18 | 1984 | 4.64709848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 4.737 | -0.22 | -4.48 | 4.737 | 4.737 | 4.737 | 195 |
| 1734627300 | 4.959 | -0.25 | -4.74 | 4.959 | 4.959 | 4.959 | 345 |
| 1734540900 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1734454500 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1734368100 | 5.206 | -0.45 | -7.99 | 5.206 | 5.206 | 5.206 | 900 |
| 1734108900 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1734022500 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1733936100 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1733849700 | 5.658 | 0.22 | 4.12 | 5.632 | 5.658 | 5.602 | 1784 |
| 1733763300 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1733504100 | 5.434 | 0.07 | 1.23 | 5.57 | 5.57 | 5.434 | 296 |
| 1733417700 | 5.368 | -0.35 | -6.12 | 5.368 | 5.368 | 5.368 | 900 |
| 1733331300 | 5.718 | 0.52 | 10.05 | 5.718 | 5.718 | 5.718 | 455 |
| 1733244900 | 5.196 | -0.13 | -2.51 | 5.196 | 5.196 | 5.196 | 400 |
| 1733158500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732899300 | 5.33 | -0.06 | -1.08 | 5.33 | 5.33 | 5.33 | 500 |
| 1732812900 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732726500 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732640100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732553700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732294500 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732208100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732121700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732035300 | 5.388 | 0.12 | 2.32 | 5.428 | 5.428 | 5.388 | 698 |
| 1731948900 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731689700 | 5.266 | 0.11 | 2.21 | 5.34 | 5.376 | 5.266 | 9150 |
| 1731603300 | 5.152 | -0.05 | -0.96 | 5.1 | 5.152 | 5.1 | 2900 |
| 1731516900 | 5.202 | 0.02 | 0.39 | 5.388 | 5.388 | 5.202 | 1867 |
| 1731430500 | 5.182 | -0.12 | -2.23 | 5.212 | 5.234 | 5.182 | 2359 |
| 1731344100 | 5.3 | 0 | 0.08 | 5.3 | 5.3 | 5.3 | 85 |
| 1731084900 | 5.296 | -0.64 | -10.84 | 5.5 | 5.5679999 | 5.296 | 1098 |
| 1730998500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730912100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730825700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730739300 | 5.94 | -0.46 | -7.19 | 5.94 | 5.94 | 5.94 | 1350 |
| 1730476500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730390100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730303700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730217300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730130900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729871700 | 6.4 | -0.43 | -6.24 | 6.4 | 6.4 | 6.4 | 200 |
| 1729785300 | 6.826 | -0.17 | -2.37 | 6.702 | 6.826 | 6.702 | 270 |
| 1729698900 | 6.992 | 0.55 | 8.50 | 6.992 | 6.992 | 6.992 | 300 |
| 1729612500 | 6.444 | 0 | 0.00 | 6.444 | 6.444 | 6.444 | 0 |
| 1729526100 | 6.444 | 0 | 0.00 | 6.444 | 6.444 | 6.444 | 0 |
| 1729266900 | 6.444 | 0.13 | 2.12 | 6.334 | 6.444 | 6.334 | 2285 |
| 1729180500 | 6.3099999 | 0.06 | 0.93 | 6.3019999 | 6.3099999 | 6.3019999 | 1200 |
| 1729094100 | 6.252 | 0.22 | 3.68 | 6.428 | 6.428 | 6.252 | 127 |
| 1729007700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1728921300 | 6.03 | 0.23 | 3.89 | 6.43 | 6.43 | 5.996 | 411 |
| 1728662100 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1728575700 | 5.804 | -0.18 | -3.04 | 5.852 | 5.852 | 5.804 | 1300 |
| 1728489300 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1728402900 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1728316500 | 5.986 | 0.08 | 1.32 | 5.986 | 5.986 | 5.986 | 1000 |
| 1728057300 | 5.908 | 0 | 0.00 | 5.908 | 5.908 | 5.908 | 0 |
| 1727970900 | 5.908 | -0.04 | -0.64 | 6.074 | 6.074 | 5.908 | 192 |
| 1727884500 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1727798100 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1727711700 | 5.946 | -0.47 | -7.27 | 5.946 | 5.946 | 5.946 | 3200 |
| 1727452500 | 6.412 | -0.15 | -2.29 | 6.408 | 6.412 | 6.378 | 2411 |
| 1727366100 | 6.562 | 0.18 | 2.79 | 6.338 | 6.578 | 6.338 | 3961 |
| 1727279700 | 6.384 | 0.23 | 3.80 | 6.336 | 6.384 | 6.308 | 416 |
| 1727193300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727106900 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
