![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.2 | -9.04761904762 | 168 | 168 | 152.8 | 149 | 157.23154362 | DE |
4 | -18.7 | -10.9037900875 | 171.5 | 173.9 | 152.8 | 88 | 159.7266289 | DE |
12 | -0.6 | -0.391134289439 | 153.4 | 188.6 | 141 | 101 | 163.56198027 | DE |
26 | -14.3 | -8.55774985039 | 167.1 | 188.6 | 120.1 | 74 | 155.33610162 | DE |
52 | 32.6 | 27.1214642263 | 120.2 | 188.6 | 108.5 | 77 | 154.59048873 | DE |
156 | 32.6 | 27.1214642263 | 120.2 | 188.6 | 108.5 | 77 | 154.59048873 | DE |
260 | 32.6 | 27.1214642263 | 120.2 | 188.6 | 108.5 | 77 | 154.59048873 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 156.69999 | 0 | 0.00 | 156.69999 | 156.69999 | 156.69999 | 0 |
1720626900 | 156.69999 | 0 | 0.00 | 156.69999 | 156.69999 | 156.69999 | 0 |
1720540500 | 156.69999 | 0 | 0.00 | 156.69999 | 156.69999 | 156.69999 | 0 |
1720454100 | 156.69999 | -7.2 | -4.39 | 157.5 | 161 | 154.5 | 276 |
1720194900 | 163.9 | -10 | -5.75 | 168 | 168 | 163.9 | 22 |
1720108500 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1720022100 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719935700 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719849300 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719590100 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719503700 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719417300 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719330900 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
1719244500 | 173.9 | 2.4 | 1.40 | 173.9 | 173.9 | 173.9 | 40 |
1718985300 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
1718898900 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
1718812500 | 171.5 | 8.5 | 5.21 | 171.5 | 171.5 | 171.5 | 15 |
1718726100 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
1718639700 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
1718380500 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
1718294100 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
1718207700 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
1718121300 | 163 | -17 | -9.44 | 168.1 | 168.1 | 163 | 165 |
1718034900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
1717775700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
1717689300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
1717602900 | 180 | -4.1 | -2.23 | 183 | 183 | 179 | 22 |
1717516500 | 184.1 | 8.1 | 4.60 | 188.6 | 188.6 | 184.1 | 154 |
1717430100 | 176 | 5.3 | 3.10 | 176 | 176 | 176 | 10 |
1717170900 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
1717084500 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
1716998100 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
1716911700 | 170.7 | -0.6 | -0.35 | 170.7 | 170.7 | 170.7 | 12 |
1716825300 | 171.3 | 7.4 | 4.51 | 165.9 | 171.5 | 165.9 | 70 |
1716566100 | 163.9 | 3.3 | 2.05 | 164 | 164 | 163.9 | 62 |
1716479700 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
1716393300 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
1716306900 | 160.6 | -0.1 | -0.06 | 160.6 | 160.6 | 160.6 | 20 |
1716220500 | 160.69999 | -5.3 | -3.19 | 160.69999 | 160.69999 | 160.69999 | 20 |
1715961300 | 166 | 0.4 | 0.24 | 166.6 | 166.6 | 164.6 | 190 |
1715874900 | 165.6 | 6.1 | 3.82 | 164.1 | 167.8 | 164 | 110 |
1715788500 | 159.5 | -7.5 | -4.49 | 167.5 | 167.5 | 159.5 | 70 |
1715702100 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1715615700 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1715356500 | 167 | 7.1 | 4.44 | 166.8 | 167 | 166.8 | 106 |
1715270100 | 159.9 | 16.4 | 11.43 | 154.19999 | 159.9 | 154.19999 | 216 |
1715183700 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
1715097300 | 143.5 | 0.5 | 0.35 | 143.5 | 143.5 | 143.5 | 10 |
1715010900 | 143 | -6.4 | -4.28 | 146.6 | 146.6 | 141 | 92 |
1714751700 | 149.4 | -10.7 | -6.68 | 152.8 | 152.8 | 149.4 | 177 |
1714665300 | 160.1 | -6.3 | -3.79 | 163 | 163 | 160.1 | 40 |
1714492500 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
1714406100 | 166.4 | 1.5 | 0.91 | 166.4 | 166.4 | 166.4 | 8 |
1714146900 | 164.9 | -6.4 | -3.74 | 164.9 | 170 | 163.4 | 106 |
1714060500 | 171.3 | 1.6 | 0.94 | 172.5 | 176.4 | 171.3 | 85 |
1713974100 | 169.7 | 2.9 | 1.74 | 171.6 | 171.6 | 166.9 | 31 |
1713887700 | 166.8 | 8.6 | 5.44 | 157 | 166.9 | 156.19999 | 560 |
1713801300 | 158.19999 | 7.5 | 4.98 | 153.4 | 158.19999 | 153.4 | 149 |
1713542100 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
1713455700 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
1713369300 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
1713282900 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
1713196500 | 150.69999 | 4.1 | 2.80 | 148 | 150.69999 | 148 | 48 |
1712937300 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions